24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1771
24H 成交量$51.20万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ASTERAster
|
$0.7193 | $0.7326 | $0.6924 | $827.17万 | $18.09亿 | 2.16% |
| 191 |
BEAMXBEAMX
|
$0.003401 | $0.003469 | $0.003334 | $109.34万 | — | 0.35% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 71 |
DASH达世币
|
$51.74 | $54.23 | $49.95 | $598.00万 | $6.64亿 | -2.76% |
| 456 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02388 | $29.87万 | $2,242.12万 | 0.08% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $2,027.36万 | — | 0.11% |
| 268 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00651 | $71.38万 | $5,554.99万 | 1.79% |
| 549 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.22 | $44.85 | $40.87 | $19.52万 | $200.84万 | 7.28% |
| 291 |
SPKSpark
|
$0.018649 | $0.018945 | $0.01787 | $60.73万 | $6,383.21万 | 1.58% |
| 57 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $853.67万 | $60.89亿 | 1.06% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.31 | $36.14 | $34.36 | $10.98万 | $193.64万 | 1.41% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 220 |
HOODBRobinhood (bStocks Tokenized S
|
$91.72 | $92.49 | $88.96 | $87.95万 | $610.71万 | 0.75% |
| 25 |
PUMPPump.fun
|
$0.004609 | $0.004656 | $0.004157 | $2,697.54万 | $20.85亿 | 9.76% |
| 54 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $930.15万 | $1,283.49万 | -7.10% |
| 451 |
XTZTezos
|
$0.2842 | $0.2865 | $0.272 | $30.33万 | $3.13亿 | 2.79% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.20 | $402.47万 | $34.93亿 | 0.16% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01078 | $0.01086 | $0.01024 | $14.69万 | $3,066.25万 | 3.55% |
| 447 |
AVaulta
|
$0.0919 | $0.0925 | $0.0875 | $30.76万 | $1.54亿 | 2.23% |
相关站点
共 40 个
以太坊 - 比特币行情
Blur - 以太坊ETH价格
Chainlink - 数字货币市值
大零币 - 比特币
Zama - BTC行情
币安币 - 比特币
Tokamak - 数字货币市值
Official Trump - 比特币行情
Bubblemaps - 以太坊ETH价格
LITEB - 加密货币行情
NFP - 以太坊ETH价格
比特币 - 数字货币市值
Starknet - 币种排行
Pump.fun - 数字货币市值
币安币 - 比特币行情
Aptos - 比特币行情
Ethena - 以太坊ETH价格
牛来 - 加密货币行情
牛来 - BTC行情
Midnight - 加密货币行情
恒星币 - 以太坊ETH价格
Official Trump - 比特币行情
Ethena - 加密货币行情
Solana - 数字货币市值
Particle - 数字货币市值
Ethena - 加密货币行情
狗币 - 币种排行
Sei - 加密货币行情
Solana - 比特币
Pudgy Penguins - 数字货币市值
USD1 - 加密货币行情
United Stables - 加密货币行情
瑞波币 - 以太坊ETH价格
以太坊 - 比特币
Ondo - 加密货币行情
Celo - 比特币行情
Tether Gold - 数字货币市值
Katana - BTC行情
Bittensor - 比特币
Quant - 币种排行