24H 最高$2.54
24H 最低$2.42
今日开盘$2.457
24H 成交量$19.33万
流通市值$3,727.98万
24H 涨跌额(-$0.03)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ASTERAster
|
$0.6991 | $0.719 | $0.6924 | $718.30万 | $17.71亿 | -1.89% |
| 184 |
BEAMXBEAMX
|
$0.003363 | $0.003442 | $0.003332 | $120.46万 | — | 0.21% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 79 |
DASH达世币
|
$50.55 | $54.59 | $50.44 | $523.19万 | $6.89亿 | -6.92% |
| 458 |
YGGYield Guild Games
|
$0.02394 | $0.02552 | $0.02391 | $28.22万 | $2,258.11万 | -4.05% |
| 32 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,702.67万 | — | 0.22% |
| 245 |
ROSEOasis
|
$0.00656 | $0.00695 | $0.00651 | $75.95万 | $5,548.54万 | -3.81% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.62 | $40.01 | $15.76万 | $191.32万 | -1.79% |
| 268 |
SPKSpark
|
$0.017919 | $0.018945 | $0.01787 | $70.81万 | $6,330.35万 | -2.22% |
| 54 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $932.89万 | $60.78亿 | -2.39% |
| 277 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.36 | $68.19万 | $193.64万 | -2.28% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.2 | $92.62 | $86.28 | $293.55万 | $625.94万 | 2.35% |
| 29 |
PUMPPump.fun
|
$0.004207 | $0.004646 | $0.004157 | $1,979.34万 | $20.89亿 | -2.77% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.46 | $14.05 | $12.08 | $1,050.54万 | $1,971.97万 | -4.96% |
| 469 |
XTZTezos
|
$0.2726 | $0.286 | $0.272 | $27.04万 | $3.10亿 | -2.71% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $437.80万 | $35.14亿 | -2.34% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
SIGNSign
|
$0.01047 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -1.13% |
| 480 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $25.56万 | $1.53亿 | -3.39% |
相关站点
共 40 个
LayerZero - 加密货币行情
Aptos - 比特币行情
Pudgy Penguins - BTC行情
Ether.fi - 加密货币行情
Blur - 以太坊ETH价格
Sui - 比特币行情
狗币 - 币种排行
LITEB - 以太坊ETH价格
RWUSD - 比特币行情
Sui - 加密货币行情
Celestia - 比特币
Celo - 数字货币市值
Worldcoin - 数字货币市值
Filecoin - 以太坊ETH价格
Injective - 币种排行
Tutorial - 比特币行情
恒星币 - 比特币行情
Quant - 比特币行情
Pump.fun - 比特币行情
大零币 - 数字货币市值
MegaETH - BTC行情
USDC - 币种排行
Filecoin - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - 比特币
MegaETH - 比特币行情
BFUSD - 数字货币市值
Filecoin - 加密货币行情
Plasma - 以太坊ETH价格
Caldera - 币种排行
Bittensor - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Internet - 数字货币市值
Quant - 币种排行
LITEB - 以太坊ETH价格
Zama - 数字货币市值
Ethena - 数字货币市值
Pudgy Penguins - 加密货币行情
MegaETH - 以太坊ETH价格
USD1 - BTC行情