24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000537
24H 成交量$7.03万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ASTERAster
|
$0.7005 | $0.719 | $0.6924 | $725.80万 | $17.71亿 | -2.08% |
| 186 |
BEAMXBEAMX
|
$0.003338 | $0.003442 | $0.003332 | $116.82万 | — | -2.03% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 81 |
DASH达世币
|
$50.47 | $54.29 | $50.44 | $491.37万 | $6.89亿 | -6.88% |
| 457 |
YGGYield Guild Games
|
$0.02395 | $0.02552 | $0.02388 | $28.44万 | $2,258.11万 | -4.16% |
| 34 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,612.21万 | — | 0.05% |
| 233 |
ROSEOasis
|
$0.00661 | $0.00695 | $0.00651 | $79.55万 | $5,548.54万 | -3.08% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.12% |
| 273 |
SPKSpark
|
$0.017992 | $0.018945 | $0.01787 | $70.08万 | $6,330.35万 | -1.93% |
| 54 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $914.35万 | $60.78亿 | -1.92% |
| 278 |
SMCIBSuper Micro Computer (bStocks
|
$34.79 | $36.14 | $34.36 | $67.81万 | $193.64万 | -2.22% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.60 | $264.29万 | $625.94万 | 3.23% |
| 30 |
PUMPPump.fun
|
$0.004254 | $0.004646 | $0.004157 | $2,022.05万 | $20.89亿 | -2.00% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.51 | $14.05 | $12.08 | $1,072.15万 | $1,971.97万 | -4.29% |
| 468 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $27.26万 | $3.10亿 | -2.75% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $431.48万 | $35.14亿 | -2.73% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 613 |
SIGNSign
|
$0.01038 | $0.01068 | $0.01024 | $12.91万 | $3,001.31万 | -1.89% |
| 473 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.55万 | $1.53亿 | -3.71% |
相关站点
共 40 个
USD.AI - 比特币
EUR - 加密货币行情
LITEB - 数字货币市值
USD1 - BTC行情
MegaETH - 比特币
Haedal - 比特币行情
Sei - 加密货币行情
USD1 - 币种排行
Katana - 数字货币市值
Bubblemaps - BTC行情
Hyperliquid - 币种排行
Raydium - 比特币
Shiba Inu - 币种排行
Hedera - 数字货币市值
MarsCoin - 比特币
Shiba Inu - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 比特币行情
Artificial - 币种排行
MarsCoin - 币种排行
LITEB - 比特币行情
Worldcoin - 比特币行情
Raydium - 币种排行
Celestia - BTC行情
Hyperliquid - 数字货币市值
Pump.fun - 数字货币市值
United Stables - 以太坊ETH价格
Zama - 数字货币市值
Raydium - 比特币
Falcon Finance - 比特币
Katana - BTC行情
LITEB - 数字货币市值
Tokamak - 数字货币市值
PAX Gold - 比特币行情
Zama - 加密货币行情
Caldera - 比特币
Hedera - 比特币行情
JasmyCoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Avalanche - BTC行情