24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000787
24H 成交量$12.56万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ASTERAster
|
$0.7035 | $0.719 | $0.7021 | $561.18万 | $17.86亿 | -0.79% |
| 134 |
BEAMXBEAMX
|
$0.003351 | $0.003456 | $0.003308 | $169.96万 | — | 0.30% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 50 |
DASH达世币
|
$53.07 | $55.76 | $52.88 | $854.01万 | $6.97亿 | -2.93% |
| 551 |
YGGYield Guild Games
|
$0.02506 | $0.0253 | $0.02397 | $15.22万 | $2,191.79万 | 4.42% |
| 48 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $885.73万 | — | -0.10% |
| 281 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00658 | $58.56万 | $5,423.61万 | 1.52% |
| 529 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.75 | $43.44 | $40.01 | $17.52万 | $189.54万 | -0.03% |
| 276 |
SPKSpark
|
$0.018135 | $0.018607 | $0.018093 | $59.20万 | $6,244.49万 | -1.15% |
| 54 |
XLM恒星币
|
$0.1696 | $0.1729 | $0.167 | $810.89万 | $59.54亿 | 1.31% |
| 278 |
SMCIBSMCIB
|
$35.21 | $36.07 | $33.71 | $58.86万 | — | 4.08% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.71 | $96.76 | $86.28 | $353.13万 | $547.09万 | -4.41% |
| 29 |
PUMPPump.fun
|
$0.00421 | $0.004409 | $0.004167 | $1,396.66万 | $19.73亿 | 0.38% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.36 | $13.38 | $11.31 | $1,168.93万 | $1,898.63万 | 17.30% |
| 478 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2757 | $22.75万 | $3.09亿 | -1.01% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.21 | $589.72万 | $34.43亿 | 0.74% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01023 | $11.85万 | $2,970.27万 | 2.25% |
| 490 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.03万 | $1.51亿 | -0.11% |
相关站点
共 40 个
Aave - 比特币
Pump.fun - 以太坊ETH价格
Artificial Inu - BTC行情
Pepe - 比特币
Polkadot - 加密货币行情
瑞波币 - 加密货币行情
PAX Gold - 比特币
Quant - BTC行情
Aster - 比特币行情
Polkadot - 数字货币市值
比特现金 - BTC行情
First Digital - 比特币行情
EUR - 币种排行
Huma Finance - 比特币
Aerodrome - 比特币行情
Pepe - 数字货币市值
Brevis - 加密货币行情
Renzo - 比特币行情
Pudgy Penguins - 比特币
PAX Gold - 币种排行
艾达币 - BTC行情
Sui - 比特币
Sui - 比特币行情
Pepe - 数字货币市值
比特现金 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Renzo - BTC行情
United Stables - 加密货币行情
Ondo - BTC行情
Polkadot - 以太坊ETH价格
波场 - BTC行情
Tether Gold - 币种排行
Worldcoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
USDC - 币种排行
Renzo - 比特币
大零币 - 数字货币市值
Avalanche - 数字货币市值
Pudgy Penguins - 币种排行