24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.056
24H 成交量$13.21万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $566.29万 | $17.63亿 | -0.44% |
| 159 |
BEAMXBEAMX
|
$0.003393 | $0.00344 | $0.003309 | $140.00万 | — | 0.71% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 65 |
DASH达世币
|
$53.6 | $55.76 | $52.69 | $589.22万 | $6.83亿 | -2.92% |
| 477 |
YGGYield Guild Games
|
$0.02516 | $0.02552 | $0.02425 | $22.05万 | $2,237.26万 | 3.67% |
| 35 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,382.46万 | — | 0.10% |
| 280 |
ROSEOasis
|
$0.00687 | $0.00693 | $0.00664 | $57.64万 | $5,438.89万 | 1.03% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $42.27 | $40.01 | $12.67万 | $187.62万 | 0.79% |
| 256 |
SPKSpark
|
$0.01871 | $0.01871 | $0.018006 | $68.96万 | $6,221.86万 | 1.44% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1687 | $833.64万 | $59.99亿 | 1.29% |
| 272 |
SMCIBSMCIB
|
$35.52 | $36.07 | $34.68 | $63.06万 | — | 1.28% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.81 | $95.80 | $86.28 | $377.09万 | $626.89万 | -3.28% |
| 37 |
PUMPPump.fun
|
$0.004453 | $0.004467 | $0.004157 | $1,333.16万 | $19.37亿 | 3.13% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.66 | $13.89 | $11.70 | $1,449.76万 | $1,956.56万 | 15.47% |
| 466 |
XTZTezos
|
$0.283 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | 0.60% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $516.64万 | $34.82亿 | 2.47% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01037 | $12.93万 | $2,953.40万 | 0.77% |
| 497 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.64万 | $1.51亿 | 1.22% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
Chainlink - 数字货币市值
MyShell - 比特币行情
Plume - 加密货币行情
Blur - BTC行情
币安币 - 数字货币市值
First Digital - 比特币
Aster - 以太坊ETH价格
Gram - 比特币
Huma Finance - 币种排行
Celo - 币种排行
Tether Gold - 比特币行情
Hedera - 加密货币行情
EUR - 加密货币行情
Raydium - 币种排行
Aptos - 数字货币市值
Filecoin - BTC行情
币安币 - 数字货币市值
莱特币 - 加密货币行情
Plasma - 比特币
Bittensor - 加密货币行情
Bubblemaps - 币种排行
狗币 - 加密货币行情
Pump.fun - 比特币行情
Hyperliquid - 比特币行情
莱特币 - 数字货币市值
Algorand - 以太坊ETH价格
Official Trump - 比特币
Plume - 比特币
以太坊 - 比特币行情
Lorenzo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USDC - 数字货币市值
NFP - 比特币行情
Quant - 比特币
StraitsX XUSD - 币种排行
达世币 - 币种排行
Lorenzo - 币种排行