24H 最高$0.04573
24H 最低$0.038
今日开盘$0.04462
24H 成交量$313.16万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ASTERAster
|
$0.6898 | $0.7326 | $0.6582 | $1,576.39万 | $18.09亿 | -1.26% |
| 111 |
BEAMXBEAMX
|
$0.003636 | $0.003684 | $0.003224 | $475.39万 | — | 7.00% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$48.02 | $52.55 | $45.32 | $1,306.70万 | $6.64亿 | -6.21% |
| 427 |
YGGYield Guild Games
|
$0.02223 | $0.02513 | $0.02144 | $51.39万 | $2,242.12万 | -8.37% |
| 33 |
EUREUR
|
$1.1315 | $1.15 | $1.11 | $2,703.62万 | — | 1.43% |
| 249 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.99% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.13万 | $200.84万 | 0.77% |
| 287 |
SPKSpark
|
$0.017014 | $0.018897 | $0.016179 | $90.91万 | $6,383.21万 | -6.07% |
| 55 |
XLM恒星币
|
$0.1661 | $0.174 | $0.1577 | $1,495.17万 | $60.89亿 | -1.60% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.29万 | $193.64万 | -4.33% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $92.49 | $85.81 | $101.30万 | $610.71万 | -2.27% |
| 23 |
PUMPPump.fun
|
$0.00409 | $0.004656 | $0.003762 | $4,214.88万 | $20.85亿 | -4.31% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.49 | $13.08 | $10.62 | $1,120.08万 | $1,283.49万 | -10.02% |
| 366 |
XTZTezos
|
$0.2549 | $0.2865 | $0.2454 | $67.18万 | $3.13亿 | -7.88% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.24 | $1.10 | $927.08万 | $34.93亿 | -2.95% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.0103 | $0.01086 | $0.0098 | $43.61万 | $3,066.25万 | -2.46% |
| 332 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.05万 | $1.54亿 | -8.34% |
相关站点
共 40 个
Artificial - 加密货币行情
大零币 - BTC行情
大零币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Nillion - BTC行情
Raydium - 加密货币行情
Sui - 比特币行情
Official Trump - BTC行情
Official Trump - 币种排行
Injective - BTC行情
Sky - 币种排行
Worldcoin - 比特币
Render - 币种排行
LayerZero - 币种排行
Ethena USDe - 以太坊ETH价格
Avalanche - 以太坊ETH价格
达世币 - BTC行情
Ethena - 币种排行
Pendle - 币种排行
Horizen - 比特币行情
Hedera - 比特币行情
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格
First Digital - 币种排行
Tokamak - 加密货币行情
Gitcoin - 币种排行
莱特币 - 比特币
First Digital - 加密货币行情
Lido DAO - 币种排行
Optimism - BTC行情
Zama - 币种排行
Zama - 加密货币行情
POL - 币种排行
Sei - 以太坊ETH价格
Filecoin - 比特币行情
Caldera - 币种排行
大零币 - 以太坊ETH价格
波场 - BTC行情
Sei - 比特币行情