24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.7075 | $0.719 | $0.702 | $577.19万 | $17.63亿 | -0.25% |
| 166 |
BEAMXBEAMX
|
$0.003424 | $0.00344 | $0.003309 | $140.45万 | — | 2.27% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 69 |
DASH达世币
|
$53.96 | $55.76 | $52.69 | $570.18万 | $6.83亿 | -2.81% |
| 482 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02425 | $23.23万 | $2,237.26万 | 3.16% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,451.57万 | — | 0.15% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.97万 | $5,438.89万 | 1.48% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $13.11万 | $187.62万 | -1.12% |
| 248 |
SPKSpark
|
$0.018637 | $0.018945 | $0.018006 | $72.66万 | $6,221.86万 | 1.08% |
| 53 |
XLM恒星币
|
$0.1736 | $0.1752 | $0.1687 | $889.74万 | $59.99亿 | 2.06% |
| 272 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.17万 | — | -0.20% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $92.62 | $86.28 | $359.99万 | $626.89万 | 0.13% |
| 35 |
PUMPPump.fun
|
$0.004529 | $0.004646 | $0.004157 | $1,527.90万 | $19.37亿 | 5.45% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.73 | $1,499.86万 | $1,956.56万 | 11.67% |
| 470 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.77万 | $3.04亿 | 0.82% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $505.38万 | $34.82亿 | 2.80% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.72万 | $2,953.40万 | 1.72% |
| 506 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.75万 | $1.51亿 | 1.90% |
相关站点
共 40 个
Worldcoin - 比特币
RWUSD - 比特币
Hyperliquid - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 币种排行
Aave - BTC行情
Optimism - 以太坊ETH价格
币安币 - BTC行情
艾达币 - 加密货币行情
Renzo - 币种排行
Huma Finance - BTC行情
Blur - 数字货币市值
Injective - BTC行情
Filecoin - 比特币
Zama - 币种排行
Ondo - 币种排行
Celestia - 以太坊ETH价格
United Stables - 币种排行
Aave - 以太坊ETH价格
QQQB - 币种排行
Ondo - BTC行情
Worldcoin - 加密货币行情
EUR - 加密货币行情
Plasma - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Blur - 比特币行情
Tutorial - 以太坊ETH价格
Chainlink - 加密货币行情
MyShell - 以太坊ETH价格
Nillion - 比特币行情
Ondo - 币种排行
Ondo - 币种排行
Lorenzo - 数字货币市值
Injective - 币种排行
Caldera - 加密货币行情
狗币 - 加密货币行情
Arbitrum - 币种排行
Zama - 比特币
MegaETH - 比特币行情
Aptos - 加密货币行情