24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1515
24H 成交量$29.44万
流通市值$8,514.26万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ASTERAster
|
$0.7243 | $0.7326 | $0.6924 | $807.18万 | $18.09亿 | 2.67% |
| 184 |
BEAMXBEAMX
|
$0.003416 | $0.003469 | $0.003334 | $118.13万 | — | 1.67% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 70 |
DASH达世币
|
$52.03 | $54.23 | $49.95 | $587.21万 | $6.64亿 | -2.09% |
| 458 |
YGGYield Guild Games
|
$0.02509 | $0.02552 | $0.02388 | $29.50万 | $2,242.12万 | 0.89% |
| 31 |
EUREUR
|
$1.1175 | $1.12 | $1.11 | $2,021.76万 | — | 0.19% |
| 268 |
ROSEOasis
|
$0.0069 | $0.00695 | $0.00651 | $71.10万 | $5,554.99万 | 2.83% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.49 | $44.85 | $40.87 | $19.67万 | $200.84万 | 7.78% |
| 294 |
SPKSpark
|
$0.018881 | $0.018945 | $0.01787 | $59.23万 | $6,383.21万 | 2.55% |
| 56 |
XLM恒星币
|
$0.1735 | $0.1752 | $0.1669 | $851.32万 | $60.89亿 | 1.88% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.42 | $36.14 | $34.36 | $10.95万 | $193.64万 | 1.72% |
| 564 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 215 |
HOODBRobinhood (bStocks Tokenized S
|
$92.22 | $92.49 | $88.96 | $88.48万 | $610.71万 | 1.22% |
| 26 |
PUMPPump.fun
|
$0.004611 | $0.004646 | $0.004157 | $2,562.26万 | $20.85亿 | 9.76% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.74 | $14.05 | $12.08 | $947.08万 | $1,283.49万 | -5.63% |
| 447 |
XTZTezos
|
$0.2861 | $0.2865 | $0.272 | $30.56万 | $3.13亿 | 3.62% |
| 91 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.20 | $401.58万 | $34.93亿 | 0.82% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01085 | $0.01086 | $0.01024 | $14.26万 | $3,066.25万 | 4.33% |
| 446 |
AVaulta
|
$0.0924 | $0.0925 | $0.0875 | $30.59万 | $1.54亿 | 2.21% |
相关站点
共 40 个
Katana - 比特币行情
Uniswap - 比特币
Sui - 币种排行
莱特币 - 币种排行
Katana - 以太坊ETH价格
Ondo - 比特币
应用链 - 比特币
Initia - 币种排行
艾达币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Plume - 数字货币市值
Bubblemaps - 加密货币行情
Avalanche - 加密货币行情
LayerZero - 数字货币市值
Aave - 比特币
Blur - 币种排行
PAX Gold - 数字货币市值
Arbitrum - 比特币
Aave - 比特币行情
LayerZero - 加密货币行情
Gram - 加密货币行情
Aave - 以太坊ETH价格
Hedera - 比特币
Aave - 数字货币市值
Polkadot - 加密货币行情
Official Trump - 比特币
Ripple USD - BTC行情
Ethena - 数字货币市值
艾达币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - 比特币行情
Ether.fi - BTC行情
波场 - 比特币行情
MarsCoin - 加密货币行情
Optimism - 比特币行情
Particle - 数字货币市值
Pump.fun - 比特币行情
Blur - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celestia - 比特币行情