24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3737
24H 成交量$49.63万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.7104 | $0.7119 | $0.6924 | $598.97万 | $17.71亿 | 1.00% |
| 189 |
BEAMXBEAMX
|
$0.003385 | $0.003442 | $0.003334 | $108.28万 | — | 1.08% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 77 |
DASH达世币
|
$50.52 | $54.23 | $49.95 | $507.88万 | $6.89亿 | -4.84% |
| 450 |
YGGYield Guild Games
|
$0.02448 | $0.02552 | $0.02388 | $29.17万 | $2,258.11万 | -2.20% |
| 32 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,786.12万 | — | -0.02% |
| 248 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $74.44万 | $5,548.54万 | 0.15% |
| 557 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.79 | $43.79 | $40.41 | $18.03万 | $191.32万 | 7.54% |
| 260 |
SPKSpark
|
$0.018407 | $0.018945 | $0.01787 | $71.76万 | $6,330.35万 | 1.61% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $891.96万 | $60.78亿 | 0.94% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.36 | $36.14 | $34.36 | $67.01万 | $193.64万 | 0.80% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 186 |
HOODBRobinhood (bStocks Tokenized S
|
$90.93 | $92.62 | $88.96 | $109.92万 | $625.94万 | 0.24% |
| 28 |
PUMPPump.fun
|
$0.004408 | $0.004646 | $0.004157 | $2,316.54万 | $20.89亿 | 4.73% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.08 | $1,025.59万 | $1,971.97万 | -6.81% |
| 468 |
XTZTezos
|
$0.2788 | $0.286 | $0.272 | $27.40万 | $3.10亿 | 0.98% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $420.63万 | $35.14亿 | 0.00% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 621 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.39万 | $3,001.31万 | 0.38% |
| 477 |
AVaulta
|
$0.0898 | $0.0921 | $0.0875 | $26.44万 | $1.53亿 | 0.00% |
相关站点
共 40 个
Tokamak - 比特币行情
Shiba Inu - 比特币
USD1 - BTC行情
BFUSD - 以太坊ETH价格
Plume - 加密货币行情
Pump.fun - BTC行情
Falcon Finance - 比特币
Artificial Inu - 比特币行情
Aave - 加密货币行情
Haedal - 比特币行情
Gitcoin - 比特币行情
Ondo - 以太坊ETH价格
Internet - 数字货币市值
比特币 - BTC行情
LayerZero - 加密货币行情
Official Trump - 比特币
Haedal - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Caldera - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 以太坊ETH价格
Sei - 以太坊ETH价格
Plasma - 以太坊ETH价格
Worldcoin - 比特币行情
Blur - BTC行情
Falcon Finance - 币种排行
Sei - 以太坊ETH价格
Ethena - 数字货币市值
RWUSD - 币种排行
NFP - 数字货币市值
Nillion - 比特币行情
Arbitrum - BTC行情
Initia - 加密货币行情
USD1 - 以太坊ETH价格
恒星币 - BTC行情
Plasma - 比特币行情
波场 - 加密货币行情
莱特币 - 比特币
Internet - 以太坊ETH价格
币安币 - 币种排行