24H 最高$0.267
24H 最低$0.258
今日开盘$0.264
24H 成交量$29.24万
流通市值$1,566.46万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.7128 | $0.7326 | $0.6924 | $903.91万 | $18.09亿 | 0.95% |
| 193 |
BEAMXBEAMX
|
$0.0034 | $0.003469 | $0.003334 | $107.64万 | — | 0.83% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 66 |
DASH达世币
|
$50.85 | $54.23 | $49.95 | $685.38万 | $6.64亿 | -4.81% |
| 514 |
YGGYield Guild Games
|
$0.02427 | $0.02537 | $0.02388 | $23.37万 | $2,242.12万 | -3.38% |
| 35 |
EUREUR
|
$1.1178 | $1.12 | $1.11 | $1,605.87万 | — | 0.10% |
| 278 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $65.66万 | $5,554.99万 | -2.49% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.31 | $44.85 | $40.87 | $16.73万 | $200.84万 | 4.01% |
| 295 |
SPKSpark
|
$0.018304 | $0.018945 | $0.01787 | $59.39万 | $6,383.21万 | -1.62% |
| 60 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $772.32万 | $60.89亿 | -1.34% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.41 | $36.14 | $34.33 | $10.59万 | $193.64万 | -2.27% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $92.49 | $88.96 | $79.92万 | $610.71万 | 0.00% |
| 22 |
PUMPPump.fun
|
$0.004422 | $0.004656 | $0.00417 | $2,795.17万 | $20.85亿 | 0.96% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.48 | $14.05 | $12.08 | $726.18万 | $1,283.49万 | -8.03% |
| 471 |
XTZTezos
|
$0.279 | $0.2865 | $0.272 | $28.27万 | $3.13亿 | -1.03% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $379.89万 | $34.93亿 | -2.73% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01065 | $0.01086 | $0.01024 | $15.61万 | $3,066.25万 | 1.53% |
| 439 |
AVaulta
|
$0.0896 | $0.0925 | $0.0875 | $32.01万 | $1.54亿 | -1.54% |
相关站点
共 40 个
Aptos - BTC行情
Tokamak - 以太坊ETH价格
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena - 数字货币市值
Internet - 比特币
Caldera - 加密货币行情
USD1 - 加密货币行情
瑞波币 - 加密货币行情
Bittensor - 数字货币市值
大零币 - BTC行情
USDC - 比特币行情
大零币 - BTC行情
Tether Gold - 比特币
Celo - 加密货币行情
Huma Finance - 加密货币行情
Bittensor - 比特币
USD1 - 币种排行
比特现金 - 比特币行情
Blur - 比特币
Haedal - 币种排行
Aster - BTC行情
Gitcoin - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - BTC行情
LayerZero - 比特币行情
Solana - BTC行情
Plasma - 币种排行
Ripple USD - 以太坊ETH价格
应用链 - 加密货币行情
Polkadot - 比特币
Aptos - 以太坊ETH价格
恒星币 - 币种排行
Aave - 币种排行
Filecoin - 比特币
Pump.fun - BTC行情
Pyth Network - 加密货币行情
USD1 - 加密货币行情