24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7052 | $0.719 | $0.702 | $562.77万 | $17.63亿 | -1.08% |
| 159 |
BEAMXBEAMX
|
$0.003376 | $0.00344 | $0.003309 | $143.39万 | — | 0.81% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 65 |
DASH达世币
|
$53.48 | $55.76 | $52.69 | $599.70万 | $6.83亿 | -2.71% |
| 492 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.02425 | $20.59万 | $2,237.26万 | 3.49% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,287.48万 | — | 0.14% |
| 288 |
ROSEOasis
|
$0.0068 | $0.00693 | $0.00664 | $56.25万 | $5,438.89万 | -0.73% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $42.27 | $40.01 | $12.72万 | $187.62万 | -1.19% |
| 250 |
SPKSpark
|
$0.018585 | $0.018635 | $0.018006 | $70.79万 | $6,221.86万 | 0.60% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $832.73万 | $59.99亿 | 0.76% |
| 271 |
SMCIBSMCIB
|
$35.23 | $36.07 | $34.68 | $62.97万 | — | 0.29% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.1 | $96.06 | $86.28 | $383.84万 | $626.89万 | -5.14% |
| 37 |
PUMPPump.fun
|
$0.004387 | $0.004409 | $0.004157 | $1,263.56万 | $19.37亿 | 1.48% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.77 | $13.89 | $11.70 | $1,437.76万 | $1,956.56万 | 15.52% |
| 466 |
XTZTezos
|
$0.281 | $0.2844 | $0.2748 | $23.91万 | $3.04亿 | -0.43% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $526.30万 | $34.82亿 | 1.97% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.54万 | $2,953.40万 | -0.29% |
| 489 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.22% |
相关站点
共 40 个
Optimism - 币种排行
Plume - 比特币行情
币安币 - 比特币行情
Ripple USD - 数字货币市值
Uniswap - 币种排行
Ondo - 比特币
Quant - 币种排行
NEAR Protocol - 比特币行情
Internet - BTC行情
Internet - 比特币行情
大零币 - BTC行情
Aster - 加密货币行情
达世币 - 比特币
Injective - BTC行情
World Liberty - 数字货币市值
以太坊 - BTC行情
PAX Gold - 加密货币行情
World Liberty - 币种排行
Arbitrum - 币种排行
Avalanche - 数字货币市值
Uniswap - 币种排行
RWUSD - 比特币
莱特币 - 币种排行
比特现金 - 币种排行
Internet - BTC行情
Bubblemaps - 数字货币市值
MegaETH - BTC行情
RWUSD - BTC行情
MegaETH - 加密货币行情
Starknet - BTC行情
Gram - BTC行情
Gitcoin - 币种排行
Uniswap - 比特币
莱特币 - 以太坊ETH价格
Aptos - BTC行情
比特币 - 比特币行情
Gitcoin - 比特币
Lorenzo - 以太坊ETH价格
Uniswap - 比特币行情
World Liberty - BTC行情