24H 最高$0.09322
24H 最低$0.09079
今日开盘$0.09111
24H 成交量$241.81万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $530.47万 | $17.63亿 | -1.18% |
| 154 |
BEAMXBEAMX
|
$0.00336 | $0.003437 | $0.003308 | $142.36万 | — | 0.30% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 58 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $673.38万 | $6.83亿 | -2.37% |
| 567 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $14.02万 | $2,237.26万 | 1.97% |
| 48 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $899.07万 | — | -0.02% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $60.81万 | $5,438.89万 | 0.15% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $43.44 | $40.01 | $11.92万 | $187.62万 | -3.48% |
| 249 |
SPKSpark
|
$0.018403 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.12% |
| 51 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1687 | $818.60万 | $59.99亿 | 0.59% |
| 267 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.73 | $62.24万 | — | -1.11% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$91.13 | $96.71 | $86.28 | $376.44万 | $626.89万 | -5.59% |
| 36 |
PUMPPump.fun
|
$0.004202 | $0.004409 | $0.004165 | $1,214.33万 | $19.37亿 | -1.98% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.53 | $11.70 | $1,252.90万 | $1,956.56万 | 13.45% |
| 469 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.20万 | $3.04亿 | -1.64% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $560.08万 | $34.82亿 | 0.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.59万 | $2,953.40万 | -0.48% |
| 493 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.36万 | $1.51亿 | -0.11% |
相关站点
共 40 个
Gitcoin - 币种排行
Hedera - 数字货币市值
BFUSD - 比特币行情
艾达币 - BTC行情
EUR - BTC行情
Pepe - 币种排行
Initia - BTC行情
Lorenzo - 数字货币市值
Celestia - 币种排行
恒星币 - 加密货币行情
Nillion - 加密货币行情
Uniswap - 币种排行
Starknet - BTC行情
Quant - 以太坊ETH价格
Lorenzo - 加密货币行情
Quant - 数字货币市值
Artificial Inu - 比特币
Avalanche - 数字货币市值
Worldcoin - 比特币行情
Avalanche - BTC行情
Tether Gold - 币种排行
Chainlink - 比特币
Sui - 比特币行情
Initia - 加密货币行情
Caldera - BTC行情
Ethena - 加密货币行情
Gram - 以太坊ETH价格
Hedera - 币种排行
United Stables - 币种排行
USD1 - 币种排行
恒星币 - 比特币行情
Ethena - 比特币
达世币 - 比特币行情
Katana - 比特币行情
Haedal - 比特币
Artificial Inu - 以太坊ETH价格
艾达币 - 加密货币行情
艾达币 - 以太坊ETH价格
Tutorial - 比特币行情
艾达币 - 加密货币行情