24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ASTERAster
|
$0.6751 | $0.7326 | $0.6582 | $1,564.36万 | $18.09亿 | -3.49% |
| 139 |
BEAMXBEAMX
|
$0.003242 | $0.003469 | $0.003224 | $299.68万 | — | -4.25% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 62 |
DASH达世币
|
$46.9 | $52.62 | $45.32 | $1,288.97万 | $6.64亿 | -10.77% |
| 476 |
YGGYield Guild Games
|
$0.02231 | $0.02513 | $0.02203 | $40.21万 | $2,242.12万 | -9.12% |
| 35 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,506.69万 | — | 1.27% |
| 233 |
ROSEOasis
|
$0.00599 | $0.0069 | $0.00582 | $127.35万 | $5,554.99万 | -10.46% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $44.85 | $40.87 | $19.30万 | $200.84万 | -0.29% |
| 276 |
SPKSpark
|
$0.016575 | $0.018897 | $0.016179 | $94.55万 | $6,383.21万 | -9.12% |
| 56 |
XLM恒星币
|
$0.1611 | $0.174 | $0.1577 | $1,435.51万 | $60.89亿 | -4.79% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.59 | $35.78 | $32.59 | $14.31万 | $193.64万 | -6.05% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.17 | $92.49 | $86.05 | $107.88万 | $610.71万 | -3.45% |
| 24 |
PUMPPump.fun
|
$0.003865 | $0.004656 | $0.003762 | $4,158.74万 | $20.85亿 | -11.48% |
| 77 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $13.08 | $10.62 | $921.11万 | $1,283.49万 | -13.56% |
| 355 |
XTZTezos
|
$0.2525 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -8.28% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.24 | $1.10 | $924.16万 | $34.93亿 | -5.96% |
| 288 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 503 |
SIGNSign
|
$0.01007 | $0.01086 | $0.0098 | $36.57万 | $3,066.25万 | -2.71% |
| 313 |
AVaulta
|
$0.0796 | $0.0925 | $0.0768 | $78.97万 | $1.54亿 | -11.95% |
相关站点
共 40 个
以太坊 - 币种排行
Pendle - 数字货币市值
Worldcoin - 比特币行情
Polkadot - 加密货币行情
Internet - 以太坊ETH价格
Ethena USDe - 加密货币行情
Aptos - 比特币行情
Lido DAO - 加密货币行情
Aster - 加密货币行情
币安人生 - 加密货币行情
Ethena USDe - 加密货币行情
Gitcoin - BTC行情
Aave - 比特币行情
Sui - 比特币
币安人生 - 比特币
POL - 比特币行情
First Digital - 比特币
Horizen - 以太坊ETH价格
Solana - 币种排行
Official Trump - 比特币行情
Shiba Inu - 比特币
Gram - 数字货币市值
Raydium - 加密货币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 数字货币市值
Pyth Network - 以太坊ETH价格
Ethena USDe - 比特币
Ether.fi - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bonk - 数字货币市值
Hyperliquid - 加密货币行情
Aave - BTC行情
THORChain - 加密货币行情
达世币 - 加密货币行情
Shiba Inu - 币种排行
United Stables - 加密货币行情
United Stables - 币种排行
Polkadot - 币种排行
Tether Gold - 比特币