24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.6888 | $0.7326 | $0.6811 | $1,328.09万 | $18.09亿 | -2.79% |
| 134 |
BEAMXBEAMX
|
$0.003345 | $0.003469 | $0.003278 | $279.36万 | — | -1.56% |
| 289 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 62 |
DASH达世币
|
$47.56 | $53.84 | $47.02 | $1,128.75万 | $6.64亿 | -11.38% |
| 501 |
YGGYield Guild Games
|
$0.02315 | $0.02521 | $0.02265 | $33.16万 | $2,242.12万 | -7.36% |
| 37 |
EUREUR
|
$1.1239 | $1.14 | $1.11 | $2,171.91万 | — | 0.64% |
| 248 |
ROSEOasis
|
$0.00616 | $0.0069 | $0.00609 | $100.26万 | $5,554.99万 | -9.55% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.87 | $44.85 | $40.87 | $18.78万 | $200.84万 | 1.09% |
| 292 |
SPKSpark
|
$0.017275 | $0.018897 | $0.017159 | $77.86万 | $6,383.21万 | -7.11% |
| 60 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1604 | $1,130.62万 | $60.89亿 | -5.57% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.49万 | $193.64万 | -4.96% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 243 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $92.49 | $87.10 | $101.90万 | $610.71万 | -3.06% |
| 24 |
PUMPPump.fun
|
$0.004017 | $0.004656 | $0.00395 | $3,717.12万 | $20.85亿 | -11.21% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.66 | $11.32 | $827.50万 | $1,283.49万 | -11.33% |
| 395 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2573 | $50.28万 | $3.13亿 | -8.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.24 | $1.16 | $665.44万 | $34.93亿 | -6.29% |
| 272 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
SIGNSign
|
$0.01006 | $0.01086 | $0.01002 | $27.20万 | $3,066.25万 | -4.83% |
| 370 |
AVaulta
|
$0.0826 | $0.0925 | $0.0814 | $56.14万 | $1.54亿 | -9.23% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
Starknet - BTC行情
Celo - 比特币行情
Starknet - 数字货币市值
Artificial - 比特币行情
EUR - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - 比特币行情
First Digital - 比特币行情
Pendle - 比特币行情
Sui - 加密货币行情
PancakeSwap - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celo - 比特币行情
Bittensor - 以太坊ETH价格
Aave - 加密货币行情
牛来 - 比特币行情
Lido DAO - 比特币
Particle - 加密货币行情
Ether.fi - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 比特币行情
恒星币 - 以太坊ETH价格
Blur - 币种排行
Ondo - 币种排行
Celestia - 币种排行
USDC - 以太坊ETH价格
Celestia - 加密货币行情
Aster - 比特币
瑞波币 - 比特币行情
Bubblemaps - 数字货币市值
Solana - 以太坊ETH价格
Injective - 比特币行情
Injective - 币种排行
Katana - 数字货币市值
Celo - BTC行情
Pump.fun - 以太坊ETH价格
Injective - 比特币行情