Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$130.49

-0.99% ≈ ￥861.234 (-$1.31)

更新于 2026-10-29 02:20:02

24H 最高$132.81

24H 最低$129.37

今日开盘$131.8

24H 成交量$38.83万

流通市值$576.99万

24H 涨跌额(-$1.31)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
69	ASTERAster	$0.7035	$0.719	$0.702	$557.71万	$17.63亿	-1.21%
142	BEAMXBEAMX	$0.003413	$0.00344	$0.003308	$155.02万	—	2.12%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
65	DASH达世币	$53.34	$55.76	$52.69	$601.98万	$6.83亿	-3.25%
495	YGGYield Guild Games	$0.0249	$0.02552	$0.02423	$20.24万	$2,237.26万	2.51%
47	EUREUR	$1.1144	$1.12	$1.11	$993.33万	—	-0.05%
303	ROSEOasis	$0.0067	$0.00693	$0.00664	$52.49万	$5,438.89万	-1.62%
588	ASTSBAST SpaceMobile (bStocks Token	$41.01	$42.27	$40.01	$12.40万	$187.62万	-2.43%
252	SPKSpark	$0.018351	$0.018607	$0.018006	$68.61万	$6,221.86万	-0.36%
52	XLM恒星币	$0.1699	$0.1729	$0.1687	$830.00万	$59.99亿	0.12%
268	SMCIBSMCIB	$34.81	$36.07	$34.68	$62.48万	—	-0.51%
518	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$90.11	$96.36	$86.28	$380.25万	$626.89万	-6.10%
40	PUMPPump.fun	$0.004225	$0.004409	$0.004157	$1,157.61万	$19.37亿	-1.12%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.4	$13.63	$11.70	$1,364.22万	$1,956.56万	13.37%
468	XTZTezos	$0.277	$0.2844	$0.2748	$23.49万	$3.04亿	-1.53%
72	GRAMGram (prev. Toncoin)	$1.235	$1.25	$1.21	$519.20万	$34.82亿	1.15%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.0104	$0.01066	$0.01037	$12.21万	$2,953.40万	-0.48%
484	AVaulta	$0.0897	$0.0927	$0.0893	$21.16万	$1.51亿	-0.77%