24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0943
24H 成交量$30.16万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ASTERAster
|
$0.7008 | $0.719 | $0.6924 | $720.73万 | $17.71亿 | -1.70% |
| 184 |
BEAMXBEAMX
|
$0.003372 | $0.003442 | $0.003332 | $120.19万 | — | 0.63% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 80 |
DASH达世币
|
$50.54 | $54.59 | $50.44 | $513.30万 | $6.89亿 | -6.89% |
| 456 |
YGGYield Guild Games
|
$0.02398 | $0.02552 | $0.02391 | $28.24万 | $2,258.11万 | -3.77% |
| 32 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,697.38万 | — | 0.19% |
| 235 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $78.78万 | $5,548.54万 | -3.81% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $42.62 | $40.01 | $15.71万 | $191.32万 | -2.76% |
| 270 |
SPKSpark
|
$0.017916 | $0.018945 | $0.01787 | $70.42万 | $6,330.35万 | -2.27% |
| 54 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $935.61万 | $60.78亿 | -2.62% |
| 280 |
SMCIBSuper Micro Computer (bStocks
|
$34.51 | $36.14 | $34.36 | $67.52万 | $193.64万 | -3.28% |
| 554 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.19 | $92.62 | $86.40 | $289.37万 | $625.94万 | 2.72% |
| 30 |
PUMPPump.fun
|
$0.004217 | $0.004646 | $0.004157 | $1,979.31万 | $20.89亿 | -2.77% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.42 | $14.05 | $12.08 | $1,052.95万 | $1,971.97万 | -6.12% |
| 468 |
XTZTezos
|
$0.2729 | $0.286 | $0.272 | $26.98万 | $3.10亿 | -2.71% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $440.81万 | $35.14亿 | -2.50% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.81万 | $3,001.31万 | -1.23% |
| 481 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $25.47万 | $1.53亿 | -3.61% |
相关站点
共 40 个
LITEB - 比特币行情
Pepe - 比特币行情
艾达币 - 数字货币市值
Artificial Inu - 比特币
Ethena - 比特币行情
Pepe - 以太坊ETH价格
Uniswap - 加密货币行情
Blur - 币种排行
LITEB - 数字货币市值
以太坊 - 加密货币行情
Aave - 比特币行情
狗币 - 比特币行情
狗币 - 比特币
PAX Gold - BTC行情
Blur - 比特币行情
恒星币 - 以太坊ETH价格
Ondo - 加密货币行情
NFP - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - 比特币
Hedera - 比特币
波场 - 数字货币市值
Raydium - 数字货币市值
Plume - 以太坊ETH价格
USDC - 币种排行
QQQB - 比特币
Plume - BTC行情
艾达币 - BTC行情
USDC - 数字货币市值
币安币 - 以太坊ETH价格
Gitcoin - 比特币
Zama - 比特币行情
Celestia - 币种排行
币安币 - 加密货币行情
Avalanche - 加密货币行情
狗币 - 以太坊ETH价格
恒星币 - 币种排行
Katana - 以太坊ETH价格
Pepe - 比特币
EUR - 以太坊ETH价格