24H 最高$0.09261
24H 最低$0.0782
今日开盘$0.09166
24H 成交量$620.63万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ASTERAster
|
$0.7092 | $0.719 | $0.702 | $575.22万 | $17.63亿 | -0.01% |
| 170 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $139.07万 | — | 1.50% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 75 |
DASH达世币
|
$53.86 | $55.52 | $52.69 | $528.00万 | $6.83亿 | -1.95% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02433 | $24.83万 | $2,237.26万 | 2.84% |
| 34 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,556.31万 | — | 0.18% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.57万 | $5,438.89万 | 0.29% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.42万 | $187.62万 | 0.41% |
| 249 |
SPKSpark
|
$0.018553 | $0.018945 | $0.018006 | $73.64万 | $6,221.86万 | 0.47% |
| 53 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $902.71万 | $59.99亿 | 1.77% |
| 265 |
SMCIBSMCIB
|
$34.99 | $36.14 | $34.68 | $67.34万 | — | -0.29% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.25 | $92.62 | $86.28 | $348.61万 | $626.89万 | 2.83% |
| 35 |
PUMPPump.fun
|
$0.004539 | $0.004646 | $0.004157 | $1,551.46万 | $19.37亿 | 4.83% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.77 | $1,520.06万 | $1,956.56万 | 10.35% |
| 470 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.48万 | $3.04亿 | 1.07% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $493.56万 | $34.82亿 | 1.06% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.31万 | $2,953.40万 | 1.05% |
| 509 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.77% |
相关站点
共 40 个
Polkadot - 加密货币行情
币安币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
QQQB - 币种排行
达世币 - 以太坊ETH价格
大零币 - BTC行情
Zama - 比特币行情
大零币 - 加密货币行情
Polkadot - 比特币行情
Worldcoin - 数字货币市值
Injective - 币种排行
Initia - 币种排行
Tokamak - 比特币行情
Celestia - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial - 加密货币行情
大零币 - 加密货币行情
Celestia - 加密货币行情
MyShell - 以太坊ETH价格
Internet - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Arbitrum - BTC行情
Aptos - 加密货币行情
Bubblemaps - 币种排行
LayerZero - 比特币
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 币种排行
PAX Gold - 数字货币市值
Arbitrum - 比特币
Starknet - 币种排行
USD1 - 币种排行
比特币 - 数字货币市值
Haedal - 加密货币行情
Initia - 加密货币行情
Starknet - BTC行情
USD.AI - 比特币
Haedal - 数字货币市值
MyShell - 以太坊ETH价格
Midnight - 加密货币行情