Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25.19
-9.52%
≈ ￥166.254
(-$2.65)
更新于 2026-10-30 12:00:02
24H 最高$29.19
24H 最低$24.23
今日开盘$27.84
24H 成交量$102.12万
流通市值$1,636.88万
24H 涨跌额(-$2.65)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ASTERAster
|
$0.6898 | $0.7326 | $0.6582 | $1,566.68万 | $18.09亿 | -1.06% |
| 131 |
BEAMXBEAMX
|
$0.003382 | $0.003469 | $0.003224 | $350.09万 | — | 0.48% |
| 312 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 63 |
DASH达世币
|
$47.97 | $52.55 | $45.32 | $1,294.82万 | $6.64亿 | -6.96% |
| 459 |
YGGYield Guild Games
|
$0.02173 | $0.02513 | $0.02164 | $44.37万 | $2,242.12万 | -10.21% |
| 33 |
EUREUR
|
$1.1318 | $1.15 | $1.11 | $2,638.42万 | — | 1.43% |
| 248 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.51万 | $5,554.99万 | -7.46% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.61 | $44.85 | $40.87 | $17.06万 | $200.84万 | 0.95% |
| 286 |
SPKSpark
|
$0.016932 | $0.018897 | $0.016179 | $91.87万 | $6,383.21万 | -6.25% |
| 57 |
XLM恒星币
|
$0.1646 | $0.174 | $0.1577 | $1,423.63万 | $60.89亿 | -1.79% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.05 | $35.78 | $32.59 | $14.43万 | $193.64万 | -4.26% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.43万 | $610.71万 | -2.19% |
| 24 |
PUMPPump.fun
|
$0.004035 | $0.004656 | $0.003762 | $4,192.47万 | $20.85亿 | -4.02% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,118.70万 | $1,283.49万 | -11.33% |
| 354 |
XTZTezos
|
$0.2553 | $0.2865 | $0.2454 | $69.94万 | $3.13亿 | -7.40% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $918.74万 | $34.93亿 | -3.37% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 471 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $41.97万 | $3,066.25万 | -2.22% |
| 333 |
AVaulta
|
$0.0808 | $0.0925 | $0.0768 | $75.89万 | $1.54亿 | -8.29% |
相关站点
共 40 个
Optimism - 比特币
THORChain - 以太坊ETH价格
Ripple USD - 加密货币行情
恒星币 - 比特币行情
Initia - 以太坊ETH价格
应用链 - 比特币
比特币 - 数字货币市值
LayerZero - 加密货币行情
Aave - 比特币
USD.AI - 加密货币行情
达世币 - 币种排行
以太坊 - 以太坊ETH价格
Quant - 比特币
Celo - BTC行情
Filecoin - BTC行情
大零币 - BTC行情
PancakeSwap - BTC行情
Pudgy Penguins - BTC行情
艾达币 - 数字货币市值
Celo - 比特币行情
EUR - 比特币行情
PancakeSwap - 币种排行
Internet - BTC行情
比特现金 - 比特币
NEAR Protocol - BTC行情
World Liberty - 比特币行情
Aster - 比特币行情
Sui - 以太坊ETH价格
Particle - 比特币行情
Caldera - 比特币行情
Tether Gold - 以太坊ETH价格
Quant - 币种排行
Quant - 以太坊ETH价格
Pendle - BTC行情
Render - 比特币
Zama - 币种排行
瑞波币 - BTC行情
USD1 - 数字货币市值
Caldera - 比特币行情
EUR - 比特币行情