Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.55
-3.62%
≈ ￥3488.43
(-$19.84)
更新于 2026-10-30 08:45:01
24H 最高$554.78
24H 最低$520.13
今日开盘$548.39
24H 成交量$231.65万
流通市值$416.07万
24H 涨跌额(-$19.84)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ASTERAster
|
$0.6748 | $0.7326 | $0.6582 | $1,495.11万 | $18.09亿 | -4.53% |
| 139 |
BEAMXBEAMX
|
$0.003265 | $0.003469 | $0.003247 | $291.03万 | — | -3.74% |
| 302 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 63 |
DASH达世币
|
$46.61 | $53.56 | $45.32 | $1,255.75万 | $6.64亿 | -12.39% |
| 474 |
YGGYield Guild Games
|
$0.02256 | $0.02513 | $0.02203 | $39.61万 | $2,242.12万 | -9.98% |
| 38 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,309.52万 | — | 1.38% |
| 231 |
ROSEOasis
|
$0.00594 | $0.0069 | $0.00582 | $123.06万 | $5,554.99万 | -12.78% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.74% |
| 270 |
SPKSpark
|
$0.016497 | $0.018897 | $0.016179 | $96.59万 | $6,383.21万 | -11.51% |
| 57 |
XLM恒星币
|
$0.1598 | $0.174 | $0.1577 | $1,362.20万 | $60.89亿 | -7.15% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$32.9 | $35.78 | $32.90 | $13.78万 | $193.64万 | -6.38% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $86.52 | $104.34万 | $610.71万 | -4.01% |
| 24 |
PUMPPump.fun
|
$0.003856 | $0.004656 | $0.003762 | $4,076.11万 | $20.85亿 | -14.62% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.29 | $13.66 | $11.09 | $848.64万 | $1,283.49万 | -15.87% |
| 361 |
XTZTezos
|
$0.2506 | $0.2865 | $0.2454 | $65.15万 | $3.13亿 | -11.10% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.24 | $1.10 | $884.69万 | $34.93亿 | -8.08% |
| 282 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 508 |
SIGNSign
|
$0.01002 | $0.01086 | $0.0098 | $34.70万 | $3,066.25万 | -4.93% |
| 328 |
AVaulta
|
$0.079 | $0.0925 | $0.0768 | $74.20万 | $1.54亿 | -13.47% |
相关站点
共 40 个
Ethena - 币种排行
Pendle - 以太坊ETH价格
恒星币 - 币种排行
Katana - 比特币行情
波场 - 比特币
Zama - BTC行情
Plasma - 数字货币市值
Virtuals - 数字货币市值
Ethena - 比特币行情
Katana - 加密货币行情
PAX Gold - 币种排行
币安人生 - 比特币
Ripple USD - BTC行情
Worldcoin - BTC行情
狗币 - BTC行情
Ondo - 加密货币行情
Initia - 比特币
LayerZero - 数字货币市值
以太坊 - 比特币行情
Nillion - 数字货币市值
艾达币 - 比特币
First Digital - 比特币
Shiba Inu - BTC行情
Ripple USD - 币种排行
Chainlink - 币种排行
Bittensor - 数字货币市值
Pepe - 以太坊ETH价格
Horizen - 加密货币行情
Ondo - 以太坊ETH价格
Pyth Network - 币种排行
World Liberty - 比特币行情
THORChain - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Render - 以太坊ETH价格
Bittensor - 比特币行情
Bonk - 数字货币市值
Aptos - 数字货币市值
BFUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 比特币