24H 最高$0.06156
24H 最低$0.05992
今日开盘$0.06024
24H 成交量$16.34万
流通市值$3,738.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $557.01万 | $17.63亿 | -1.17% |
| 149 |
BEAMXBEAMX
|
$0.003399 | $0.003437 | $0.003308 | $150.10万 | — | 1.25% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 64 |
DASH达世币
|
$53.43 | $55.76 | $52.69 | $606.42万 | $6.83亿 | -2.48% |
| 497 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.02423 | $20.18万 | $2,237.26万 | 3.22% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $985.11万 | — | -0.03% |
| 302 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $52.48万 | $5,438.89万 | -1.33% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.12 | $42.27 | $40.01 | $12.19万 | $187.62万 | -1.91% |
| 252 |
SPKSpark
|
$0.018418 | $0.018607 | $0.018006 | $69.09万 | $6,221.86万 | 0.42% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $827.74万 | $59.99亿 | 0.53% |
| 267 |
SMCIBSMCIB
|
$34.79 | $36.07 | $34.72 | $62.48万 | — | -0.49% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.55 | $96.36 | $86.28 | $380.71万 | $626.89万 | -5.48% |
| 40 |
PUMPPump.fun
|
$0.004245 | $0.004409 | $0.004157 | $1,159.82万 | $19.37亿 | 0.17% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.41 | $13.63 | $11.70 | $1,356.85万 | $1,956.56万 | 13.26% |
| 468 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2748 | $23.54万 | $3.04亿 | -0.72% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $531.40万 | $34.82亿 | 1.40% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 588 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.24万 | $2,953.40万 | -0.19% |
| 483 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $21.35万 | $1.51亿 | -0.33% |
相关站点
共 40 个
Sui - 币种排行
Aptos - 比特币行情
Gitcoin - BTC行情
EUR - 数字货币市值
USD1 - BTC行情
Plasma - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena - 数字货币市值
Plume - 数字货币市值
艾达币 - 加密货币行情
Optimism - 数字货币市值
比特币 - 币种排行
Worldcoin - 加密货币行情
Optimism - BTC行情
MyShell - 比特币
QQQB - 加密货币行情
Polkadot - BTC行情
Pudgy Penguins - BTC行情
Filecoin - 比特币行情
RWUSD - BTC行情
Pepe - 币种排行
Pump.fun - 币种排行
Hyperliquid - 比特币行情
Polkadot - 以太坊ETH价格
比特现金 - BTC行情
Bittensor - BTC行情
Solv Protocol - 比特币行情
USDC - 币种排行
Aster - 币种排行
艾达币 - 加密货币行情
Injective - 比特币
Haedal - 加密货币行情
Pump.fun - 币种排行
艾达币 - 比特币行情
PAX Gold - 比特币行情
World Liberty - 以太坊ETH价格
Huma Finance - BTC行情
Tokamak - 以太坊ETH价格
Filecoin - BTC行情
Plasma - 币种排行