24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $575.10万 | $17.63亿 | 0.01% |
| 170 |
BEAMXBEAMX
|
$0.003419 | $0.00344 | $0.003309 | $138.09万 | — | 2.64% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 74 |
DASH达世币
|
$53.6 | $55.52 | $52.69 | $542.39万 | $6.83亿 | -2.81% |
| 475 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.0243 | $23.64万 | $2,237.26万 | 3.12% |
| 38 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,457.82万 | — | 0.15% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.87万 | $5,438.89万 | 0.59% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.27万 | $187.62万 | -0.79% |
| 246 |
SPKSpark
|
$0.018641 | $0.018945 | $0.018006 | $73.04万 | $6,221.86万 | 0.70% |
| 53 |
XLM恒星币
|
$0.1734 | $0.1752 | $0.1687 | $868.41万 | $59.99亿 | 1.88% |
| 269 |
SMCIBSMCIB
|
$34.89 | $36.14 | $34.68 | $66.54万 | — | -0.51% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.09 | $92.62 | $86.28 | $348.40万 | $626.89万 | 3.28% |
| 34 |
PUMPPump.fun
|
$0.004544 | $0.004646 | $0.004157 | $1,554.18万 | $19.37亿 | 5.28% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.23 | $14.05 | $11.77 | $1,516.15万 | $1,956.56万 | 12.12% |
| 468 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.66万 | $3.04亿 | 1.00% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.22 | $496.10万 | $34.82亿 | 1.72% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.82% |
| 513 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.13万 | $1.51亿 | 1.55% |
相关站点
共 40 个
艾达币 - 比特币
大零币 - 币种排行
Shiba Inu - BTC行情
Worldcoin - BTC行情
Blur - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 加密货币行情
USDC - 比特币
Lorenzo - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 数字货币市值
USD1 - 加密货币行情
比特现金 - BTC行情
Solana - 加密货币行情
RWUSD - BTC行情
以太坊 - 比特币
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
Tokamak - 比特币行情
Renzo - 币种排行
Gram - BTC行情
狗币 - 以太坊ETH价格
Ethena - 币种排行
StraitsX XUSD - 数字货币市值
MegaETH - 比特币
Uniswap - 币种排行
Katana - 加密货币行情
艾达币 - BTC行情
Tokamak - 以太坊ETH价格
大零币 - 加密货币行情
MarsCoin - 币种排行
Midnight - 加密货币行情
Injective - 比特币行情
Ripple USD - 加密货币行情
Arbitrum - 以太坊ETH价格
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行