24H 最高$0.407
24H 最低$0.392
今日开盘$0.402
24H 成交量$19.41万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $529.21万 | $17.63亿 | -1.09% |
| 151 |
BEAMXBEAMX
|
$0.003399 | $0.003437 | $0.003308 | $147.62万 | — | 1.25% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 58 |
DASH达世币
|
$53.26 | $55.76 | $52.69 | $658.53万 | $6.83亿 | -2.76% |
| 566 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $14.02万 | $2,237.26万 | 1.72% |
| 48 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $897.15万 | — | 0.01% |
| 269 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.03万 | $5,438.89万 | 0.15% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $43.44 | $40.01 | $11.77万 | $187.62万 | -3.78% |
| 249 |
SPKSpark
|
$0.018416 | $0.018607 | $0.018006 | $69.23万 | $6,221.86万 | -0.21% |
| 51 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $816.27万 | $59.99亿 | 0.65% |
| 267 |
SMCIBSMCIB
|
$34.78 | $36.07 | $34.72 | $62.25万 | — | -1.00% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.19 | $96.71 | $86.28 | $376.38万 | $626.89万 | -5.38% |
| 36 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,212.96万 | $19.37亿 | -2.33% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.53 | $11.70 | $1,254.52万 | $1,956.56万 | 13.29% |
| 469 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.15万 | $3.04亿 | -1.88% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $559.98万 | $34.82亿 | 0.82% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.53万 | $2,953.40万 | -0.67% |
| 494 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.34万 | $1.51亿 | -0.11% |
相关站点
共 40 个
Aptos - 加密货币行情
MyShell - 数字货币市值
Internet - BTC行情
Avalanche - 比特币
Huma Finance - 以太坊ETH价格
Aster - 比特币
Bubblemaps - 币种排行
EUR - 比特币行情
Ethena - 加密货币行情
First Digital - 加密货币行情
USD1 - 以太坊ETH价格
Artificial Inu - 比特币
Bittensor - 加密货币行情
Tokamak - 比特币行情
Huma Finance - BTC行情
EUR - 比特币
Plume - 比特币
Official Trump - 以太坊ETH价格
Gram - 比特币
MarsCoin - 数字货币市值
艾达币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - 比特币
USDC - 以太坊ETH价格
Initia - 比特币
NEAR Protocol - BTC行情
Ondo - 币种排行
First Digital - 加密货币行情
United Stables - 加密货币行情
Arbitrum - 以太坊ETH价格
Uniswap - 比特币行情
Bittensor - 比特币行情
Renzo - 比特币
比特币 - 币种排行
Ethena - 数字货币市值
Bubblemaps - 加密货币行情
Hyperliquid - 比特币行情
莱特币 - BTC行情
Gitcoin - BTC行情