24H 最高$0.0433
24H 最低$0.0391
今日开盘$0.0429
24H 成交量$52.59万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6811 | $1,167.31万 | $18.09亿 | -1.70% |
| 174 |
BEAMXBEAMX
|
$0.003381 | $0.003469 | $0.003303 | $160.99万 | — | -0.65% |
| 278 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 66 |
DASH达世币
|
$48.62 | $53.93 | $47.02 | $885.74万 | $6.64亿 | -9.41% |
| 510 |
YGGYield Guild Games
|
$0.0235 | $0.02526 | $0.02265 | $29.94万 | $2,242.12万 | -6.41% |
| 38 |
EUREUR
|
$1.1198 | $1.12 | $1.11 | $1,900.37万 | — | 0.31% |
| 238 |
ROSEOasis
|
$0.00634 | $0.0069 | $0.00609 | $96.04万 | $5,554.99万 | -7.31% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.22 | $44.85 | $40.87 | $18.87万 | $200.84万 | 1.74% |
| 295 |
SPKSpark
|
$0.01755 | $0.018897 | $0.017159 | $72.52万 | $6,383.21万 | -5.57% |
| 58 |
XLM恒星币
|
$0.1657 | $0.1741 | $0.1604 | $1,076.55万 | $60.89亿 | -4.22% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.44 | $35.78 | $33.22 | $12.95万 | $193.64万 | -4.35% |
| 595 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$88.21 | $92.49 | $87.25 | $89.70万 | $610.71万 | -1.97% |
| 25 |
PUMPPump.fun
|
$0.00421 | $0.004656 | $0.00395 | $3,215.92万 | $20.85亿 | -7.27% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.56 | $779.63万 | $1,283.49万 | -9.72% |
| 404 |
XTZTezos
|
$0.2671 | $0.2865 | $0.2582 | $45.93万 | $3.13亿 | -5.42% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $583.01万 | $34.93亿 | -4.03% |
| 259 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 548 |
SIGNSign
|
$0.01031 | $0.01086 | $0.01011 | $23.80万 | $3,066.25万 | -3.10% |
| 363 |
AVaulta
|
$0.0849 | $0.0925 | $0.0814 | $52.98万 | $1.54亿 | -7.01% |
相关站点
共 40 个
比特币 - 数字货币市值
Worldcoin - 比特币行情
Ether.fi - 比特币行情
比特币 - 加密货币行情
Aster - 比特币
Sui - BTC行情
币安币 - 加密货币行情
Worldcoin - 数字货币市值
Starknet - BTC行情
比特现金 - 加密货币行情
Caldera - 比特币
牛来 - 比特币
NEAR Protocol - BTC行情
比特币 - BTC行情
Aptos - 币种排行
达世币 - BTC行情
Gitcoin - 比特币
Celestia - BTC行情
达世币 - 币种排行
Zama - 币种排行
MarsCoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Horizen - BTC行情
Pepe - 币种排行
Bubblemaps - 数字货币市值
Shiba Inu - 数字货币市值
Polkadot - 数字货币市值
POL - 以太坊ETH价格
Filecoin - 比特币行情
Initia - 数字货币市值
牛来 - 数字货币市值
Horizen - 数字货币市值
Celestia - 数字货币市值
Blur - 加密货币行情
RWUSD - 加密货币行情
Ripple USD - BTC行情
First Digital - 比特币行情
Artificial Inu - 币种排行
StraitsX XUSD - 加密货币行情
Artificial - 数字货币市值