24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1919
24H 成交量$22.22万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ASTERAster
|
$0.6858 | $0.7326 | $0.6582 | $1,558.29万 | $18.09亿 | -1.58% |
| 139 |
BEAMXBEAMX
|
$0.003268 | $0.003469 | $0.003224 | $299.68万 | — | -3.08% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 62 |
DASH达世币
|
$47.35 | $52.55 | $45.32 | $1,304.61万 | $6.64亿 | -8.71% |
| 478 |
YGGYield Guild Games
|
$0.02259 | $0.02513 | $0.02203 | $40.00万 | $2,242.12万 | -7.15% |
| 33 |
EUREUR
|
$1.132 | $1.15 | $1.11 | $2,592.87万 | — | 1.43% |
| 243 |
ROSEOasis
|
$0.00603 | $0.0069 | $0.00582 | $123.38万 | $5,554.99万 | -8.64% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $44.85 | $40.87 | $17.08万 | $200.84万 | 0.63% |
| 286 |
SPKSpark
|
$0.016711 | $0.018897 | $0.016179 | $92.00万 | $6,383.21万 | -7.85% |
| 56 |
XLM恒星币
|
$0.1629 | $0.174 | $0.1577 | $1,412.78万 | $60.89亿 | -3.15% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.52% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 270 |
HOODBRobinhood (bStocks Tokenized S
|
$86.8 | $92.49 | $85.81 | $104.31万 | $610.71万 | -2.84% |
| 24 |
PUMPPump.fun
|
$0.003928 | $0.004656 | $0.003762 | $4,131.98万 | $20.85亿 | -7.77% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $13.08 | $10.62 | $1,062.33万 | $1,283.49万 | -13.57% |
| 349 |
XTZTezos
|
$0.2522 | $0.2865 | $0.2454 | $70.82万 | $3.13亿 | -8.49% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $908.20万 | $34.93亿 | -4.03% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 497 |
SIGNSign
|
$0.01009 | $0.01086 | $0.0098 | $37.17万 | $3,066.25万 | -2.32% |
| 319 |
AVaulta
|
$0.0803 | $0.0925 | $0.0768 | $77.33万 | $1.54亿 | -9.57% |
相关站点
共 40 个
应用链 - 数字货币市值
Uniswap - BTC行情
Pyth Network - 加密货币行情
BFUSD - 加密货币行情
Gitcoin - 比特币
MarsCoin - 比特币行情
USDC - 币种排行
Gram - 加密货币行情
Ripple USD - 比特币行情
Bonk - 比特币行情
比特现金 - 加密货币行情
Ethena - 加密货币行情
Injective - 加密货币行情
USD1 - 以太坊ETH价格
Initia - 比特币
USD1 - 加密货币行情
币安币 - 币种排行
United Stables - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
LayerZero - 数字货币市值
PAX Gold - BTC行情
牛来 - 加密货币行情
Hyperliquid - BTC行情
Internet - 数字货币市值
BFUSD - 数字货币市值
波场 - 币种排行
Ripple USD - BTC行情
USD.AI - 数字货币市值
Lido DAO - 比特币行情
POL - 比特币
Zama - 比特币行情
LayerZero - 加密货币行情
Pyth Network - 币种排行
Uniswap - 加密货币行情
牛来 - 币种排行
Shiba Inu - 以太坊ETH价格
Plasma - 比特币行情
USD1 - 币种排行
Aster - 比特币行情
Artificial - 加密货币行情