24H 最高$1,071.35
24H 最低$870.52
今日开盘$879.66
24H 成交量$425.24万
流通市值—
24H 涨跌额($78.75)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ASTERAster
|
$0.6996 | $0.719 | $0.6924 | $681.02万 | $17.71亿 | -1.82% |
| 183 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003332 | $122.24万 | — | 1.19% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 77 |
DASH达世币
|
$51.25 | $54.77 | $50.86 | $545.86万 | $6.89亿 | -5.74% |
| 458 |
YGGYield Guild Games
|
$0.02416 | $0.02552 | $0.02408 | $27.93万 | $2,258.11万 | -3.01% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,708.05万 | — | 0.07% |
| 250 |
ROSEOasis
|
$0.00661 | $0.00695 | $0.00651 | $75.46万 | $5,548.54万 | -3.22% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $42.62 | $40.01 | $15.86万 | $191.32万 | -1.50% |
| 244 |
SPKSpark
|
$0.018094 | $0.018945 | $0.017975 | $76.70万 | $6,330.35万 | -2.04% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $932.55万 | $60.78亿 | -1.98% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.77 | $36.14 | $34.36 | $68.02万 | $193.64万 | -2.61% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $86.28 | $297.66万 | $625.94万 | 2.52% |
| 30 |
PUMPPump.fun
|
$0.004242 | $0.004646 | $0.004157 | $1,920.35万 | $20.89亿 | -2.86% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.71 | $14.05 | $12.08 | $1,080.32万 | $1,971.97万 | -3.42% |
| 469 |
XTZTezos
|
$0.2746 | $0.286 | $0.273 | $26.78万 | $3.10亿 | -2.03% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $484.45万 | $35.14亿 | -1.69% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $13.47万 | $3,001.31万 | -1.04% |
| 468 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.88万 | $1.53亿 | -2.53% |
相关站点
共 40 个
达世币 - BTC行情
Pepe - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 数字货币市值
Nillion - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial Inu - BTC行情
Ripple USD - 加密货币行情
USD.AI - 加密货币行情
Pudgy Penguins - BTC行情
Plasma - BTC行情
QQQB - 加密货币行情
USD1 - 币种排行
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
Internet - 加密货币行情
USD.AI - BTC行情
Quant - 数字货币市值
达世币 - 加密货币行情
Chainlink - 币种排行
RWUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aster - 比特币行情
币安币 - 加密货币行情
Avalanche - 比特币
达世币 - 以太坊ETH价格
Celestia - 数字货币市值
Celestia - BTC行情
Haedal - 加密货币行情
比特币 - 比特币行情
恒星币 - 数字货币市值
Blur - 比特币
LITEB - 以太坊ETH价格
LITEB - 比特币
Ripple USD - 比特币
Polkadot - 比特币
Plasma - 以太坊ETH价格
Tutorial - 币种排行
Raydium - BTC行情