24H 最高$18.03
24H 最低$16.61
今日开盘$17.8
24H 成交量$73.79万
流通市值—
24H 涨跌额(-$0.95)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ASTERAster
|
$0.6876 | $0.7326 | $0.6582 | $1,544.88万 | $18.09亿 | -1.98% |
| 77 |
BEAMXBEAMX
|
$0.004239 | $0.004367 | $0.003224 | $940.27万 | — | 25.75% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$48.16 | $52.55 | $45.32 | $1,328.63万 | $6.64亿 | -5.09% |
| 402 |
YGGYield Guild Games
|
$0.02204 | $0.02513 | $0.02136 | $60.74万 | $2,242.12万 | -8.21% |
| 31 |
EUREUR
|
$1.1648 | $1.18 | $1.11 | $3,460.51万 | — | 4.41% |
| 256 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00582 | $120.38万 | $5,554.99万 | -6.97% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$41 | $44.85 | $40.90 | $17.78万 | $200.84万 | -0.37% |
| 286 |
SPKSpark
|
$0.017242 | $0.018897 | $0.016179 | $95.06万 | $6,383.21万 | -3.99% |
| 55 |
XLM恒星币
|
$0.166 | $0.174 | $0.1577 | $1,537.78万 | $60.89亿 | -1.13% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.53万 | $193.64万 | -5.14% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.31 | $92.49 | $85.81 | $102.34万 | $610.71万 | -3.61% |
| 28 |
PUMPPump.fun
|
$0.004064 | $0.004656 | $0.003762 | $4,156.28万 | $20.85亿 | -4.38% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.13 | $12.94 | $10.62 | $1,067.17万 | $1,283.49万 | -11.03% |
| 373 |
XTZTezos
|
$0.2586 | $0.2865 | $0.2454 | $67.51万 | $3.13亿 | -5.34% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.24 | $1.10 | $939.24万 | $34.93亿 | -1.98% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 456 |
SIGNSign
|
$0.01066 | $0.01086 | $0.0098 | $47.13万 | $3,066.25万 | 2.01% |
| 329 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $79.18万 | $1.54亿 | -7.17% |
相关站点
共 40 个
Worldcoin - 币种排行
以太坊 - 比特币
Celestia - 加密货币行情
Ether.fi - 比特币
PAX Gold - 加密货币行情
First Digital - BTC行情
狗币 - 以太坊ETH价格
Sei - 币种排行
Horizen - 比特币行情
Virtuals - 比特币
Arbitrum - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 数字货币市值
Gitcoin - 比特币
Arbitrum - 比特币
Bittensor - 币种排行
USD.AI - 数字货币市值
狗币 - 币种排行
恒星币 - BTC行情
Lido DAO - BTC行情
POL - 币种排行
狗币 - 数字货币市值
Aptos - 以太坊ETH价格
Lido DAO - BTC行情
Ripple USD - 币种排行
Celo - 比特币行情
牛来 - 数字货币市值
Internet - BTC行情
Artificial - 比特币行情
以太坊 - 比特币行情
QQQB - 以太坊ETH价格
EUR - 加密货币行情
Tether Gold - 以太坊ETH价格
Avalanche - 币种排行
Initia - 比特币行情
Virtuals - 比特币
Celestia - 以太坊ETH价格
Avalanche - 数字货币市值
恒星币 - 加密货币行情
狗币 - 加密货币行情