24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0356
24H 成交量$77.87万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7092 | $0.719 | $0.702 | $579.35万 | $17.63亿 | 0.10% |
| 169 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $137.82万 | — | 1.43% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 74 |
DASH达世币
|
$53.82 | $55.52 | $52.69 | $544.22万 | $6.83亿 | -2.80% |
| 475 |
YGGYield Guild Games
|
$0.02524 | $0.02552 | $0.0243 | $23.59万 | $2,237.26万 | 3.36% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,449.53万 | — | 0.15% |
| 282 |
ROSEOasis
|
$0.00688 | $0.00695 | $0.00664 | $61.65万 | $5,438.89万 | 1.18% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.62 | $40.01 | $13.21万 | $187.62万 | -1.40% |
| 246 |
SPKSpark
|
$0.01867 | $0.018945 | $0.018006 | $73.13万 | $6,221.86万 | 0.72% |
| 53 |
XLM恒星币
|
$0.174 | $0.1752 | $0.1687 | $875.84万 | $59.99亿 | 2.05% |
| 268 |
SMCIBSMCIB
|
$34.99 | $36.14 | $34.68 | $66.40万 | — | -0.34% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.14 | $92.62 | $86.28 | $349.81万 | $626.89万 | 2.91% |
| 35 |
PUMPPump.fun
|
$0.004594 | $0.004646 | $0.004157 | $1,542.32万 | $19.37亿 | 5.98% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $14.05 | $11.77 | $1,502.36万 | $1,956.56万 | 11.21% |
| 469 |
XTZTezos
|
$0.2839 | $0.286 | $0.2748 | $24.62万 | $3.04亿 | 1.00% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.22 | $494.53万 | $34.82亿 | 1.80% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01067 | $0.01068 | $0.01037 | $13.19万 | $2,953.40万 | 1.52% |
| 513 |
AVaulta
|
$0.0921 | $0.0927 | $0.0893 | $20.12万 | $1.51亿 | 1.66% |
相关站点
共 40 个
Ethena - 数字货币市值
Official Trump - 加密货币行情
Celo - 比特币
Aptos - 以太坊ETH价格
比特现金 - 币种排行
Artificial - 比特币行情
大零币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
QQQB - 比特币
Caldera - 加密货币行情
Initia - 比特币行情
Filecoin - 币种排行
Ondo - 数字货币市值
Huma Finance - 比特币行情
MarsCoin - 加密货币行情
Pump.fun - 比特币
Ethena - 比特币
Ondo - 数字货币市值
Starknet - 加密货币行情
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
QQQB - 比特币
USDC - 币种排行
QQQB - 币种排行
Tutorial - 比特币
Initia - BTC行情
波场 - 比特币行情
Optimism - 比特币
比特币 - 比特币行情
Gitcoin - 比特币行情
比特币 - 币种排行
狗币 - 比特币
First Digital - 加密货币行情
Quant - 币种排行
Celestia - 数字货币市值
Lorenzo - BTC行情
Ondo - 数字货币市值
Artificial Inu - 比特币
比特币 - 以太坊ETH价格
Celestia - 比特币