24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14086
24H 成交量$302.03万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.688 | $0.7326 | $0.6582 | $1,538.25万 | $18.09亿 | -1.69% |
| 78 |
BEAMXBEAMX
|
$0.004313 | $0.004342 | $0.003224 | $902.30万 | — | 28.02% |
| 327 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$48.03 | $52.55 | $45.32 | $1,342.14万 | $6.64亿 | -4.93% |
| 402 |
YGGYield Guild Games
|
$0.02194 | $0.02513 | $0.02136 | $59.98万 | $2,242.12万 | -8.43% |
| 32 |
EUREUR
|
$1.1648 | $1.18 | $1.11 | $3,312.71万 | — | 4.39% |
| 254 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $121.35万 | $5,554.99万 | -7.15% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $44.85 | $40.87 | $16.72万 | $200.84万 | 0.00% |
| 285 |
SPKSpark
|
$0.0172 | $0.018897 | $0.016179 | $95.09万 | $6,383.21万 | -4.07% |
| 55 |
XLM恒星币
|
$0.1658 | $0.174 | $0.1577 | $1,528.96万 | $60.89亿 | -1.02% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$32.76 | $35.78 | $32.59 | $14.60万 | $193.64万 | -5.46% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.21 | $92.49 | $85.81 | $101.66万 | $610.71万 | -3.54% |
| 27 |
PUMPPump.fun
|
$0.004065 | $0.004656 | $0.003762 | $4,142.39万 | $20.85亿 | -3.54% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $12.94 | $10.62 | $1,080.11万 | $1,283.49万 | -9.38% |
| 373 |
XTZTezos
|
$0.2574 | $0.2865 | $0.2454 | $67.93万 | $3.13亿 | -5.75% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $931.14万 | $34.93亿 | -2.40% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 457 |
SIGNSign
|
$0.01055 | $0.01086 | $0.0098 | $46.33万 | $3,066.25万 | 0.67% |
| 329 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $79.53万 | $1.54亿 | -7.61% |
相关站点
共 40 个
United Stables - 数字货币市值
Particle - 数字货币市值
Injective - 币种排行
BEAMX - 币种排行
Optimism - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 比特币行情
瑞波币 - BTC行情
Initia - 比特币
Virtuals - 比特币
Raydium - 数字货币市值
First Digital - 币种排行
Solana - 比特币
Particle - 以太坊ETH价格
Sky - 币种排行
Avalanche - 比特币行情
Aave - 币种排行
Optimism - 加密货币行情
USDC - 加密货币行情
Pendle - 加密货币行情
Hyperliquid - 数字货币市值
Aster - 比特币
Raydium - 比特币行情
Curve DAO - 加密货币行情
POL - 币种排行
Particle - 比特币
Filecoin - 币种排行
USD1 - 比特币行情
比特币
Curve DAO - BTC行情
Solana - 币种排行
Aptos - 比特币行情
Uniswap - 以太坊ETH价格
Render - 以太坊ETH价格
USD.AI - 比特币
Starknet - 以太坊ETH价格
PancakeSwap - BTC行情
Optimism - 币种排行
Lido DAO - BTC行情
Aptos - BTC行情