24H 最高$0.000812
24H 最低$0.000749
今日开盘$0.000796
24H 成交量$185.10万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.7118 | $0.7326 | $0.6924 | $902.34万 | $18.09亿 | 0.97% |
| 192 |
BEAMXBEAMX
|
$0.003384 | $0.003469 | $0.003334 | $107.64万 | — | 0.06% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 66 |
DASH达世币
|
$51.02 | $54.23 | $49.95 | $687.32万 | $6.64亿 | -4.62% |
| 512 |
YGGYield Guild Games
|
$0.02432 | $0.02537 | $0.02388 | $23.55万 | $2,242.12万 | -3.30% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,644.38万 | — | 0.04% |
| 279 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $66.57万 | $5,554.99万 | -2.20% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.21 | $44.85 | $40.87 | $16.78万 | $200.84万 | 3.80% |
| 295 |
SPKSpark
|
$0.018296 | $0.018945 | $0.01787 | $59.25万 | $6,383.21万 | -1.63% |
| 60 |
XLM恒星币
|
$0.1692 | $0.1752 | $0.1669 | $778.26万 | $60.89亿 | -1.46% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.4 | $36.14 | $34.36 | $10.60万 | $193.64万 | -2.22% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$90.42 | $92.49 | $88.96 | $80.18万 | $610.71万 | -0.67% |
| 22 |
PUMPPump.fun
|
$0.004427 | $0.004656 | $0.00417 | $2,824.46万 | $20.85亿 | 0.73% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.32 | $14.05 | $12.08 | $728.17万 | $1,283.49万 | -9.94% |
| 471 |
XTZTezos
|
$0.279 | $0.2865 | $0.272 | $28.31万 | $3.13亿 | -0.71% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $381.07万 | $34.93亿 | -2.66% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01067 | $0.01086 | $0.01024 | $15.81万 | $3,066.25万 | 1.91% |
| 435 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $32.41万 | $1.54亿 | -1.43% |
相关站点
共 40 个
MarsCoin - 币种排行
波场 - 比特币
USDC - 比特币
Ripple USD - 币种排行
Aptos - BTC行情
Quant - 币种排行
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
Ethena - 比特币行情
Hedera - 比特币行情
Bonk - BTC行情
以太坊 - 数字货币市值
艾达币 - BTC行情
Hyperliquid - 比特币
Ether.fi - 数字货币市值
Celo - 以太坊ETH价格
NFP - 加密货币行情
波场 - 比特币
Pepe - 加密货币行情
币安币 - 数字货币市值
Blur - 比特币行情
PAX Gold - 比特币行情
JasmyCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
币安币 - 币种排行
Quant - 加密货币行情
Zama - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - 加密货币行情
Blur - 币种排行
Hyperliquid - BTC行情
Avalanche - 币种排行
Bonk - BTC行情
Sui - 比特币行情
Aave - 以太坊ETH价格
大零币 - 数字货币市值
POL - 比特币
以太坊 - 比特币行情
Chainlink - 币种排行
Katana - 币种排行