GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.63
1.64%
≈ ￥122.958
($0.30)
更新于 2026-10-29 03:30:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.33
24H 成交量$41.41万
流通市值$354.28万
24H 涨跌额($0.30)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $566.32万 | $17.63亿 | -0.48% |
| 158 |
BEAMXBEAMX
|
$0.003363 | $0.00344 | $0.003309 | $145.21万 | — | 0.48% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 65 |
DASH达世币
|
$53.44 | $55.76 | $52.69 | $597.39万 | $6.83亿 | -2.91% |
| 495 |
YGGYield Guild Games
|
$0.02505 | $0.02552 | $0.02425 | $20.77万 | $2,237.26万 | 3.09% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,335.69万 | — | 0.13% |
| 283 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00664 | $57.44万 | $5,438.89万 | 0.29% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.27 | $40.01 | $12.69万 | $187.62万 | -1.07% |
| 251 |
SPKSpark
|
$0.01858 | $0.018635 | $0.018006 | $70.01万 | $6,221.86万 | 0.91% |
| 53 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1687 | $834.86万 | $59.99亿 | 1.24% |
| 272 |
SMCIBSMCIB
|
$35.3 | $36.07 | $34.68 | $63.05万 | — | 0.69% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.94 | $95.80 | $86.28 | $383.93万 | $626.89万 | -4.78% |
| 37 |
PUMPPump.fun
|
$0.004379 | $0.004409 | $0.004157 | $1,295.22万 | $19.37亿 | 2.27% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.63 | $13.89 | $11.70 | $1,448.55万 | $1,956.56万 | 14.63% |
| 467 |
XTZTezos
|
$0.2819 | $0.2844 | $0.2748 | $23.57万 | $3.04亿 | 0.46% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $518.79万 | $34.82亿 | 2.39% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.19% |
| 490 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.89% |
相关站点
共 40 个
NFP - 比特币
MegaETH - 比特币
Ripple USD - 加密货币行情
Sui - 数字货币市值
Starknet - 比特币
艾达币 - 以太坊ETH价格
大零币 - 加密货币行情
Chainlink - 加密货币行情
First Digital - BTC行情
Lorenzo - 比特币行情
Midnight - 以太坊ETH价格
币安币 - 币种排行
币安币 - 币种排行
Artificial - 比特币行情
Haedal - BTC行情
Tutorial - BTC行情
Aster - 比特币行情
Shiba Inu - 以太坊ETH价格
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
Artificial Inu - 比特币
牛来 - 以太坊ETH价格
Ripple USD - BTC行情
Midnight - 币种排行
Midnight - BTC行情
Pump.fun - 比特币
比特现金 - 以太坊ETH价格
Avalanche - 币种排行
Gitcoin - 币种排行
Lorenzo - 加密货币行情
Solana - BTC行情
Starknet - 加密货币行情
USD1 - 比特币行情
RWUSD - 以太坊ETH价格
MyShell - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
Plasma - 币种排行