24H 最高$7.24
24H 最低$6.83
今日开盘$6.97
24H 成交量$5.56万
流通市值—
24H 涨跌额($0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ASTERAster
|
$0.7083 | $0.719 | $0.702 | $566.89万 | $17.63亿 | -0.27% |
| 161 |
BEAMXBEAMX
|
$0.003393 | $0.00344 | $0.003309 | $140.30万 | — | 0.95% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 66 |
DASH达世币
|
$53.88 | $55.76 | $52.69 | $580.23万 | $6.83亿 | -2.92% |
| 479 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.02425 | $22.13万 | $2,237.26万 | 3.87% |
| 35 |
EUREUR
|
$1.117 | $1.12 | $1.11 | $1,401.84万 | — | 0.14% |
| 281 |
ROSEOasis
|
$0.0069 | $0.00693 | $0.00664 | $58.35万 | $5,438.89万 | 1.62% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.3 | $42.59 | $40.01 | $12.93万 | $187.62万 | 0.81% |
| 257 |
SPKSpark
|
$0.018807 | $0.018813 | $0.018006 | $69.19万 | $6,221.86万 | 1.99% |
| 53 |
XLM恒星币
|
$0.1735 | $0.1735 | $0.1687 | $847.43万 | $59.99亿 | 2.06% |
| 272 |
SMCIBSMCIB
|
$35.78 | $36.07 | $34.68 | $63.19万 | — | 1.88% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.59 | $95.80 | $86.28 | $382.41万 | $626.89万 | -3.55% |
| 37 |
PUMPPump.fun
|
$0.004551 | $0.004551 | $0.004157 | $1,374.03万 | $19.37亿 | 5.64% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.81 | $13.89 | $11.70 | $1,457.84万 | $1,956.56万 | 16.54% |
| 465 |
XTZTezos
|
$0.2843 | $0.2844 | $0.2748 | $23.82万 | $3.04亿 | 1.10% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.25 | $1.21 | $509.55万 | $34.82亿 | 2.97% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01037 | $13.01万 | $2,953.40万 | 1.53% |
| 497 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.80万 | $1.51亿 | 1.67% |
相关站点
共 40 个
Official Trump - 加密货币行情
Official Trump - 比特币行情
NFP - 比特币行情
Huma Finance - 数字货币市值
Plume - 以太坊ETH价格
Artificial - 比特币行情
Sui - 币种排行
Solana - 币种排行
Aave - 比特币行情
Raydium - 数字货币市值
Quant - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 数字货币市值
Celestia - 数字货币市值
Bittensor - 数字货币市值
以太坊 - 加密货币行情
Huma Finance - 数字货币市值
币安币 - BTC行情
Pudgy Penguins - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - 比特币行情
Katana - 比特币行情
Huma Finance - 币种排行
StraitsX XUSD - 比特币
大零币 - 比特币行情
Ripple USD - 币种排行
Initia - 加密货币行情
QQQB - 数字货币市值
Internet - BTC行情
EUR - 数字货币市值
Hedera - 币种排行
United Stables - BTC行情
PAX Gold - 数字货币市值
比特现金 - 加密货币行情
Raydium - 比特币
Polkadot - 币种排行
Midnight - 比特币
Pepe - 以太坊ETH价格
Solana - 币种排行
Huma Finance - 以太坊ETH价格