24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.0178
24H 成交量$16.78万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7056 | $0.71 | $0.6924 | $585.01万 | $17.71亿 | -0.18% |
| 182 |
BEAMXBEAMX
|
$0.0034 | $0.003442 | $0.003332 | $116.95万 | — | 0.35% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 78 |
DASH达世币
|
$50.35 | $54.23 | $49.95 | $497.58万 | $6.89亿 | -5.46% |
| 453 |
YGGYield Guild Games
|
$0.02442 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -2.01% |
| 33 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,652.20万 | — | -0.05% |
| 235 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $76.86万 | $5,548.54万 | -0.59% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.26 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.22% |
| 260 |
SPKSpark
|
$0.018346 | $0.018945 | $0.01787 | $70.86万 | $6,330.35万 | 1.17% |
| 55 |
XLM恒星币
|
$0.1713 | $0.1752 | $0.1669 | $893.11万 | $60.78亿 | 0.88% |
| 268 |
SMCIBSuper Micro Computer (bStocks
|
$35.24 | $36.14 | $34.36 | $68.42万 | $193.64万 | -0.40% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.83 | $92.62 | $87.87 | $183.00万 | $625.94万 | 1.62% |
| 29 |
PUMPPump.fun
|
$0.004449 | $0.004646 | $0.004157 | $2,282.94万 | $20.89亿 | 4.91% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.7 | $14.05 | $12.08 | $998.56万 | $1,971.97万 | -3.20% |
| 464 |
XTZTezos
|
$0.2776 | $0.286 | $0.272 | $27.45万 | $3.10亿 | 0.00% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $416.67万 | $35.14亿 | -0.65% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01054 | $0.01068 | $0.01024 | $12.69万 | $3,001.31万 | 0.29% |
| 474 |
AVaulta
|
$0.0898 | $0.0921 | $0.0875 | $26.36万 | $1.53亿 | -0.66% |
相关站点
共 40 个
RWUSD - 比特币
Filecoin - BTC行情
Aster - BTC行情
Artificial Inu - 币种排行
Artificial Inu - 数字货币市值
USD.AI - 比特币行情
Tokamak - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Injective - 比特币行情
莱特币 - 币种排行
First Digital - 加密货币行情
Ethena - BTC行情
EUR - 比特币
JasmyCoin - 以太坊ETH价格
Internet - 以太坊ETH价格
USD1 - 币种排行
United Stables - 加密货币行情
艾达币 - BTC行情
大零币 - 比特币行情
Official Trump - 以太坊ETH价格
NFP - 币种排行
艾达币 - 比特币
艾达币 - 比特币行情
恒星币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Ether.fi - 比特币
Initia - 加密货币行情
Arbitrum - 以太坊ETH价格
Gram - 数字货币市值
艾达币 - 加密货币行情
达世币 - 加密货币行情
Filecoin - 比特币
Plume - BTC行情
Bittensor - 以太坊ETH价格
EUR - 以太坊ETH价格
Tokamak - 数字货币市值
Initia - 加密货币行情
Tether Gold - 比特币
Starknet - 比特币