24H 最高$3.58
24H 最低$3.04
今日开盘$3.385
24H 成交量$77.84万
流通市值$1.11亿
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.6809 | $0.7326 | $0.6582 | $1,534.83万 | $18.09亿 | -2.77% |
| 66 |
BEAMXBEAMX
|
$0.004523 | $0.004751 | $0.003224 | $1,205.37万 | — | 35.54% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$48.51 | $52.55 | $45.32 | $1,336.93万 | $6.64亿 | -3.88% |
| 403 |
YGGYield Guild Games
|
$0.02215 | $0.02513 | $0.02136 | $60.95万 | $2,242.12万 | -7.55% |
| 30 |
EUREUR
|
$1.1344 | $1.18 | $1.11 | $3,812.50万 | — | 1.80% |
| 254 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $119.76万 | $5,554.99万 | -7.72% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.29% |
| 290 |
SPKSpark
|
$0.017141 | $0.018897 | $0.016179 | $93.22万 | $6,383.21万 | -4.65% |
| 53 |
XLM恒星币
|
$0.1651 | $0.174 | $0.1577 | $1,565.93万 | $60.89亿 | -1.90% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.90万 | $193.64万 | -5.79% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.11 | $92.49 | $85.81 | $102.37万 | $610.71万 | -4.14% |
| 28 |
PUMPPump.fun
|
$0.004041 | $0.004656 | $0.003762 | $4,130.11万 | $20.85亿 | -4.99% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,064.51万 | $1,283.49万 | -10.16% |
| 372 |
XTZTezos
|
$0.2587 | $0.2865 | $0.2454 | $67.92万 | $3.13亿 | -5.17% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $952.11万 | $34.93亿 | -2.97% |
| 302 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 446 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $48.64万 | $3,066.25万 | 1.45% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.65万 | $1.54亿 | -7.71% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Artificial - 加密货币行情
莱特币 - 币种排行
USDC - 加密货币行情
EUR - 加密货币行情
BEAMX - 以太坊ETH价格
Avalanche - 加密货币行情
Pyth Network - 数字货币市值
THORChain - 比特币
Chainlink - 比特币
Horizen - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
应用链 - BTC行情
Hyperliquid - BTC行情
Caldera - 比特币
MarsCoin - 数字货币市值
Render - 币种排行
Tether Gold - 比特币
Pendle - 以太坊ETH价格
Worldcoin - 币种排行
达世币 - 数字货币市值
Pump.fun - BTC行情
Bittensor - 数字货币市值
Artificial - 币种排行
Lido DAO - 数字货币市值
币安币 - 数字货币市值
Chainlink - 比特币行情
Injective - 币种排行
波场 - 比特币行情
Virtuals - 数字货币市值
Sei - 币种排行
RWUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
大零币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena USDe - BTC行情
Sui - 比特币
Hyperliquid - 比特币