24H 最高$0.0612
24H 最低$0.0507
今日开盘$0.05085
24H 成交量$264.28万
流通市值$2,114.00万
24H 涨跌额($0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ASTERAster
|
$0.6972 | $0.6975 | $0.6716 | $657.78万 | $16.97亿 | 2.70% |
| 23 |
BEAMXBEAMX
|
$0.004971 | $0.0053 | $0.004431 | $1,911.70万 | — | -5.01% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 104 |
DASH达世币
|
$48.08 | $50.14 | $47.60 | $229.54万 | $6.32亿 | -1.07% |
| 548 |
YGGYield Guild Games
|
$0.02379 | $0.0239 | $0.02238 | $16.40万 | $2,047.05万 | 6.21% |
| 53 |
EUREUR
|
$1.1299 | $1.15 | $1.12 | $754.00万 | — | 0.67% |
| 394 |
ROSEOasis
|
$0.00621 | $0.0063 | $0.00599 | $34.80万 | $4,971.00万 | 1.64% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $41.95 | $39.31 | $9.77万 | $185.42万 | -1.21% |
| 85 |
SPKSpark
|
$0.018251 | $0.0212 | $0.017101 | $327.75万 | $5,982.13万 | 6.46% |
| 58 |
XLM恒星币
|
$0.1693 | $0.1724 | $0.1657 | $671.83万 | $60.63亿 | 1.68% |
| 616 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $33.19 | $31.44 | $9.77万 | $193.64万 | 0.40% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 513 |
HOODBRobinhood (bStocks Tokenized S
|
$85.22 | $85.59 | $82.14 | $19.79万 | $558.60万 | 1.56% |
| 36 |
PUMPPump.fun
|
$0.004152 | $0.00422 | $0.003919 | $1,142.09万 | $18.90亿 | 3.23% |
| 124 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.53 | $11.01 | $10.11 | $173.91万 | $1,077.84万 | -2.23% |
| 495 |
XTZTezos
|
$0.2556 | $0.2612 | $0.2514 | $21.26万 | $2.82亿 | 0.87% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.20 | $1.14 | $380.52万 | $32.50亿 | 3.37% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 472 |
SIGNSign
|
$0.01067 | $0.01078 | $0.01011 | $24.74万 | $2,932.68万 | 4.20% |
| 560 |
AVaulta
|
$0.081 | $0.0836 | $0.0797 | $15.63万 | $1.37亿 | -0.86% |
相关站点
共 40 个
RWUSD - 比特币
Shiba Inu - 比特币
Ripple USD - 以太坊ETH价格
Quant - 比特币
CoW Protocol - 比特币
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情
应用链 - 比特币行情
比特币 - 比特币行情
Starknet - 以太坊ETH价格
United Stables - 数字货币市值
Pendle - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
Quant - 比特币
Hyperliquid - 比特币
大零币 - 数字货币市值
Sei - 数字货币市值
瑞波币 - 比特币
QQQB - 数字货币市值
MarsCoin - 币种排行
Ondo - 比特币
莱特币 - 比特币行情
Pepe - 币种排行
Celestia - 币种排行
Filecoin - 比特币
Particle - 数字货币市值
Aster - 加密货币行情
THORChain - BTC行情
Tokamak - 以太坊ETH价格
Quant - 币种排行
OpenEden - BTC行情
Ethena - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Spark - 加密货币行情
Curve DAO - 比特币
Pudgy Penguins - BTC行情
Pump.fun - 比特币
Nillion - 比特币行情
Starknet - 比特币