24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7077 | $0.719 | $0.702 | $577.47万 | $17.63亿 | -0.34% |
| 172 |
BEAMXBEAMX
|
$0.003421 | $0.00344 | $0.003309 | $134.88万 | — | 0.94% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 75 |
DASH达世币
|
$53.7 | $55.52 | $52.69 | $533.33万 | $6.83亿 | -2.49% |
| 467 |
YGGYield Guild Games
|
$0.02499 | $0.02552 | $0.02438 | $24.91万 | $2,237.26万 | 2.33% |
| 33 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,586.93万 | — | 0.13% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.32万 | $5,438.89万 | -0.29% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.62 | $40.01 | $13.18万 | $187.62万 | 0.29% |
| 248 |
SPKSpark
|
$0.018642 | $0.018945 | $0.018006 | $73.31万 | $6,221.86万 | 1.02% |
| 53 |
XLM恒星币
|
$0.1722 | $0.1752 | $0.1687 | $908.82万 | $59.99亿 | 1.18% |
| 264 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $67.46万 | — | -0.37% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.62 | $86.28 | $348.12万 | $626.89万 | 2.65% |
| 35 |
PUMPPump.fun
|
$0.004533 | $0.004646 | $0.004157 | $1,546.51万 | $19.37亿 | 4.18% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.91 | $1,534.25万 | $1,956.56万 | 9.37% |
| 472 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.13万 | $3.04亿 | 0.32% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $490.26万 | $34.82亿 | 0.98% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.09万 | $2,953.40万 | 0.76% |
| 504 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $21.23万 | $1.51亿 | 0.22% |
相关站点
共 40 个
Solana - 比特币
Ripple USD - 加密货币行情
Official Trump - 币种排行
Plasma - 数字货币市值
Pump.fun - 加密货币行情
First Digital - 比特币
PAX Gold - BTC行情
Solana - 加密货币行情
Celestia - 比特币行情
MarsCoin - 比特币行情
莱特币 - 以太坊ETH价格
Sui - 比特币行情
Arbitrum - BTC行情
Midnight - 以太坊ETH价格
Huma Finance - 数字货币市值
Gitcoin - 比特币行情
Tokamak - 数字货币市值
恒星币 - 币种排行
Celestia - 以太坊ETH价格
莱特币 - 加密货币行情
USD.AI - 比特币
Avalanche - 数字货币市值
Ondo - 比特币行情
Starknet - 币种排行
Pudgy Penguins - BTC行情
MegaETH - 加密货币行情
EUR - 比特币
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币行情
Ondo - 比特币
Bittensor - 币种排行
Hyperliquid - 加密货币行情
Hyperliquid - 加密货币行情
Haedal - 加密货币行情
Gitcoin - 加密货币行情
币安币 - 加密货币行情
EUR - 比特币行情
Starknet - 数字货币市值
LITEB - 以太坊ETH价格
Hyperliquid - 比特币行情