24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ASTERAster
|
$0.6961 | $0.719 | $0.6924 | $625.06万 | $17.71亿 | -2.47% |
| 185 |
BEAMXBEAMX
|
$0.00339 | $0.00344 | $0.003312 | $120.76万 | — | 2.02% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 75 |
DASH达世币
|
$51.39 | $55.52 | $51.10 | $560.94万 | $6.89亿 | -6.90% |
| 472 |
YGGYield Guild Games
|
$0.02414 | $0.02552 | $0.02408 | $25.96万 | $2,258.11万 | -3.01% |
| 32 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,703.40万 | — | 0.19% |
| 249 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.75万 | $5,548.54万 | -3.95% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $42.62 | $40.01 | $15.18万 | $191.32万 | -1.86% |
| 251 |
SPKSpark
|
$0.018027 | $0.018945 | $0.017975 | $74.60万 | $6,330.35万 | -2.57% |
| 56 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $889.52万 | $60.78亿 | -2.16% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.5 | $36.14 | $34.36 | $67.54万 | $193.64万 | -3.04% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.12 | $92.62 | $86.28 | $304.81万 | $625.94万 | 1.76% |
| 30 |
PUMPPump.fun
|
$0.004212 | $0.004646 | $0.004157 | $1,868.08万 | $20.89亿 | -3.42% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.08 | $1,107.97万 | $1,971.97万 | -4.53% |
| 484 |
XTZTezos
|
$0.2742 | $0.286 | $0.273 | $24.74万 | $3.10亿 | -2.59% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.77万 | $35.14亿 | -1.46% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 608 |
SIGNSign
|
$0.01039 | $0.01068 | $0.01024 | $12.94万 | $3,001.31万 | -1.98% |
| 465 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $26.53万 | $1.53亿 | -2.87% |
相关站点
共 40 个
比特现金 - BTC行情
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币
Tether Gold - 比特币
Gram - 数字货币市值
比特现金 - 比特币行情
大零币 - 比特币
Bittensor - 数字货币市值
Sei - 以太坊ETH价格
Pepe - 币种排行
Plasma - 比特币行情
Caldera - 数字货币市值
Zama - 币种排行
波场 - 比特币
MarsCoin - 加密货币行情
币安币 - 比特币行情
LayerZero - 以太坊ETH价格
QQQB - 数字货币市值
Injective - 加密货币行情
Uniswap - 数字货币市值
Pudgy Penguins - BTC行情
Filecoin - 比特币行情
USD1 - 比特币
RWUSD - 以太坊ETH价格
Avalanche - BTC行情
Shiba Inu - 币种排行
MyShell - 以太坊ETH价格
Internet - 比特币
StraitsX XUSD - 数字货币市值
Tutorial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币
United Stables - 比特币行情
MarsCoin - 比特币
以太坊 - 以太坊ETH价格
Artificial - 加密货币行情
Midnight - 币种排行
Aster - BTC行情
Optimism - BTC行情
Aster - 比特币行情