24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02455
24H 成交量$28.19万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $558.93万 | $17.86亿 | -1.15% |
| 147 |
BEAMXBEAMX
|
$0.00336 | $0.003437 | $0.003308 | $151.82万 | — | -0.94% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 58 |
DASH达世币
|
$53.1 | $55.76 | $52.69 | $687.23万 | $6.97亿 | -1.70% |
| 560 |
YGGYield Guild Games
|
$0.0249 | $0.0253 | $0.02421 | $14.58万 | $2,191.79万 | 2.34% |
| 49 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $871.33万 | — | -0.08% |
| 273 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00663 | $61.52万 | $5,423.61万 | 1.05% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $14.13万 | $189.54万 | -2.23% |
| 254 |
SPKSpark
|
$0.018377 | $0.018607 | $0.018006 | $68.85万 | $6,244.49万 | 0.30% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1679 | $801.74万 | $59.54亿 | 1.07% |
| 272 |
SMCIBSMCIB
|
$34.87 | $36.07 | $34.73 | $61.71万 | — | 0.14% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.96 | $96.76 | $86.28 | $372.07万 | $547.09万 | -4.01% |
| 32 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004165 | $1,319.78万 | $19.73亿 | -0.14% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $13.53 | $11.67 | $1,246.94万 | $1,898.63万 | 15.14% |
| 475 |
XTZTezos
|
$0.276 | $0.2844 | $0.2748 | $23.11万 | $3.09亿 | -1.53% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $573.01万 | $34.43亿 | 1.07% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01037 | $11.84万 | $2,970.27万 | 0.38% |
| 489 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.11万 | $1.51亿 | 0.56% |
相关站点
共 40 个
Polkadot - 数字货币市值
Initia - 数字货币市值
Gram - 加密货币行情
大零币 - 比特币
MyShell - BTC行情
波场 - 以太坊ETH价格
Initia - 比特币行情
大零币 - 数字货币市值
LayerZero - 比特币
Sui - 比特币
以太坊 - BTC行情
Uniswap - 加密货币行情
Celestia - 比特币行情
MarsCoin - 比特币行情
Raydium - 以太坊ETH价格
波场 - 比特币
Plasma - 币种排行
Filecoin - 以太坊ETH价格
MarsCoin - 加密货币行情
莱特币 - 比特币行情
EUR - 加密货币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币
狗币 - 以太坊ETH价格
MegaETH - 比特币
Hedera - 加密货币行情
牛来 - BTC行情
Sui - 加密货币行情
Starknet - 币种排行
Aptos - 加密货币行情
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
狗币 - 币种排行
Uniswap - 加密货币行情
Solana - 比特币
MarsCoin - 币种排行
瑞波币 - BTC行情
Midnight - 比特币
Raydium - 加密货币行情
Celo - 比特币