24H 最高$0.0969
24H 最低$0.0894
今日开盘$0.093
24H 成交量$23.30万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ASTERAster
|
$0.7023 | $0.719 | $0.6924 | $626.56万 | $17.71亿 | -1.72% |
| 183 |
BEAMXBEAMX
|
$0.003414 | $0.003442 | $0.003326 | $122.72万 | — | 1.94% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 76 |
DASH达世币
|
$51.81 | $54.86 | $50.86 | $552.69万 | $6.89亿 | -5.23% |
| 458 |
YGGYield Guild Games
|
$0.02448 | $0.02552 | $0.02408 | $27.70万 | $2,258.11万 | -1.57% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,711.71万 | — | 0.14% |
| 254 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $74.64万 | $5,548.54万 | -2.34% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.84 | $42.62 | $40.01 | $15.17万 | $191.32万 | -0.12% |
| 250 |
SPKSpark
|
$0.018236 | $0.018945 | $0.017975 | $75.64万 | $6,330.35万 | -1.44% |
| 56 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $888.50万 | $60.78亿 | -1.16% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.19% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $300.31万 | $625.94万 | 3.05% |
| 30 |
PUMPPump.fun
|
$0.004295 | $0.004646 | $0.004157 | $1,910.46万 | $20.89亿 | -1.54% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.94 | $14.05 | $12.08 | $1,115.54万 | $1,971.97万 | -2.04% |
| 470 |
XTZTezos
|
$0.2765 | $0.286 | $0.273 | $26.55万 | $3.10亿 | -1.50% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.20 | $490.74万 | $35.14亿 | -1.29% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01024 | $13.05万 | $3,001.31万 | 0.10% |
| 465 |
AVaulta
|
$0.0898 | $0.0927 | $0.0879 | $27.11万 | $1.53亿 | -1.10% |
相关站点
共 40 个
Hedera - 比特币
Tokamak - 比特币行情
Plume - 以太坊ETH价格
LITEB - BTC行情
狗币 - 以太坊ETH价格
Blur - BTC行情
Chainlink - 加密货币行情
RWUSD - 加密货币行情
达世币 - 比特币行情
Pump.fun - 数字货币市值
USD.AI - 币种排行
LITEB - BTC行情
Filecoin - 加密货币行情
MegaETH - 以太坊ETH价格
Arbitrum - 比特币
Ondo - 数字货币市值
Raydium - 币种排行
Artificial Inu - BTC行情
Pump.fun - 加密货币行情
Ether.fi - 以太坊ETH价格
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
USDC - 加密货币行情
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Starknet - 数字货币市值
Midnight - 比特币
Aptos - 币种排行
LayerZero - 币种排行
Sui - 比特币
Artificial Inu - 以太坊ETH价格
Ethena - 加密货币行情
Artificial - 币种排行
Hyperliquid - 比特币行情
RWUSD - 比特币行情
Katana - 加密货币行情
Avalanche - BTC行情
瑞波币 - 比特币
艾达币 - 以太坊ETH价格
Artificial - 币种排行