24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.7047 | $0.719 | $0.702 | $575.29万 | $17.63亿 | -0.62% |
| 164 |
BEAMXBEAMX
|
$0.003419 | $0.00344 | $0.003309 | $140.16万 | — | 2.00% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 68 |
DASH达世币
|
$53.71 | $55.76 | $52.69 | $572.75万 | $6.83亿 | -2.98% |
| 481 |
YGGYield Guild Games
|
$0.02489 | $0.02552 | $0.02425 | $23.09万 | $2,237.26万 | 2.47% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,441.16万 | — | 0.15% |
| 283 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $60.99万 | $5,438.89万 | 0.89% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $12.94万 | $187.62万 | -1.05% |
| 249 |
SPKSpark
|
$0.018619 | $0.018945 | $0.018006 | $72.14万 | $6,221.86万 | 0.85% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $888.40万 | $59.99亿 | 1.83% |
| 271 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $65.86万 | — | 0.00% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.21 | $92.62 | $86.28 | $362.54万 | $626.89万 | 0.58% |
| 35 |
PUMPPump.fun
|
$0.004483 | $0.004646 | $0.004157 | $1,502.15万 | $19.37亿 | 4.43% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $14.05 | $11.70 | $1,494.83万 | $1,956.56万 | 12.35% |
| 464 |
XTZTezos
|
$0.2818 | $0.286 | $0.2748 | $24.88万 | $3.04亿 | 0.21% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $506.58万 | $34.82亿 | 2.64% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01056 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 1.05% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.04万 | $1.51亿 | 1.11% |
相关站点
共 40 个
Ondo - 币种排行
Raydium - 数字货币市值
Tokamak - 比特币行情
Bittensor - 数字货币市值
Starknet - 比特币
Hedera - 币种排行
Ripple USD - 比特币
RWUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - 比特币行情
Gram - 比特币
NEAR Protocol - 币种排行
Aster - 加密货币行情
牛来 - 比特币
Filecoin - 数字货币市值
Gitcoin - 币种排行
MarsCoin - 比特币行情
比特现金 - 比特币
以太坊 - 以太坊ETH价格
瑞波币 - 比特币
大零币 - BTC行情
以太坊 - BTC行情
Polkadot - 加密货币行情
Algorand - 数字货币市值
Ripple USD - 比特币行情
LayerZero - 比特币
Chainlink - 以太坊ETH价格
比特币 - BTC行情
EUR - BTC行情
Injective - BTC行情
Haedal - 比特币
Katana - 比特币
Solana - 币种排行
Shiba Inu - 比特币行情
Blur - 币种排行
Official Trump - 数字货币市值
USD1 - BTC行情
MegaETH - 比特币行情
Plume - BTC行情
First Digital - BTC行情