24H 最高$0.01849
24H 最低$0.01701
今日开盘$0.01833
24H 成交量$21.74万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ASTERAster
|
$0.7017 | $0.719 | $0.6924 | $727.87万 | $17.71亿 | -2.00% |
| 186 |
BEAMXBEAMX
|
$0.003356 | $0.003442 | $0.003332 | $115.54万 | — | -1.61% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 81 |
DASH达世币
|
$50.84 | $54.29 | $50.44 | $490.14万 | $6.89亿 | -6.04% |
| 457 |
YGGYield Guild Games
|
$0.0241 | $0.02552 | $0.02388 | $28.30万 | $2,258.11万 | -3.79% |
| 34 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,600.13万 | — | 0.05% |
| 233 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.39万 | $5,548.54万 | -2.92% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $42.62 | $40.01 | $15.88万 | $191.32万 | -0.24% |
| 272 |
SPKSpark
|
$0.018075 | $0.018945 | $0.01787 | $70.13万 | $6,330.35万 | -1.68% |
| 54 |
XLM恒星币
|
$0.1687 | $0.1752 | $0.1669 | $912.19万 | $60.78亿 | -1.92% |
| 281 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $67.76万 | $193.64万 | -2.58% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$89.91 | $92.62 | $86.60 | $265.44万 | $625.94万 | 3.05% |
| 30 |
PUMPPump.fun
|
$0.004276 | $0.004646 | $0.004157 | $2,008.56万 | $20.89亿 | -1.95% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.08 | $1,072.02万 | $1,971.97万 | -4.50% |
| 467 |
XTZTezos
|
$0.274 | $0.286 | $0.272 | $27.09万 | $3.10亿 | -2.35% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $430.17万 | $35.14亿 | -2.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 613 |
SIGNSign
|
$0.0104 | $0.01068 | $0.01024 | $12.94万 | $3,001.31万 | -1.98% |
| 472 |
AVaulta
|
$0.0888 | $0.0921 | $0.0875 | $26.60万 | $1.53亿 | -3.48% |
相关站点
共 40 个
Tether Gold - BTC行情
Blur - 以太坊ETH价格
First Digital - 加密货币行情
Falcon Finance - BTC行情
莱特币 - 加密货币行情
Solana - 以太坊ETH价格
狗币 - 比特币
First Digital - 币种排行
Pump.fun - 比特币行情
Ondo - 加密货币行情
Aptos - 以太坊ETH价格
PAX Gold - 币种排行
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
波场 - 加密货币行情
LayerZero - 以太坊ETH价格
QQQB - 币种排行
Quant - 比特币
Hedera - 比特币行情
Celestia - 数字货币市值
Internet - 以太坊ETH价格
MarsCoin - 比特币
Bubblemaps - BTC行情
PAX Gold - 币种排行
Ethena - 加密货币行情
USD1 - 以太坊ETH价格
First Digital - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
EUR - BTC行情
Pudgy Penguins - 比特币
MarsCoin - 数字货币市值
Hyperliquid - 比特币行情
Sei - 比特币行情
Artificial - 比特币
Celestia - 比特币行情
Sei - 比特币
Nillion - 数字货币市值
比特币 - 币种排行
币安币 - BTC行情