24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.7024 | $0.719 | $0.702 | $545.84万 | $17.63亿 | -1.27% |
| 148 |
BEAMXBEAMX
|
$0.003395 | $0.003437 | $0.003308 | $149.56万 | — | 0.83% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 64 |
DASH达世币
|
$53.26 | $55.76 | $52.69 | $602.29万 | $6.83亿 | -3.29% |
| 504 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02421 | $18.74万 | $2,237.26万 | 2.55% |
| 47 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $944.75万 | — | -0.01% |
| 303 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $51.27万 | $5,438.89万 | -2.20% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.34 | $40.01 | $12.02万 | $187.62万 | -2.34% |
| 254 |
SPKSpark
|
$0.01828 | $0.018607 | $0.018006 | $67.78万 | $6,221.86万 | -0.66% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1687 | $799.92万 | $59.99亿 | 0.12% |
| 266 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.72 | $62.33万 | — | -0.94% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.54 | $96.36 | $86.28 | $379.34万 | $626.89万 | -5.75% |
| 39 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004157 | $1,178.20万 | $19.37亿 | -1.62% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.63 | $11.70 | $1,318.06万 | $1,956.56万 | 13.28% |
| 468 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.50万 | $3.04亿 | -2.37% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $518.49万 | $34.82亿 | 1.07% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.57% |
| 487 |
AVaulta
|
$0.0893 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.56% |
相关站点
共 40 个
狗币 - 比特币行情
Hyperliquid - 加密货币行情
Pepe - 比特币
MyShell - 数字货币市值
Bittensor - 币种排行
Ethena - BTC行情
Zama - 币种排行
EUR - BTC行情
Bubblemaps - 加密货币行情
艾达币 - 比特币行情
Caldera - 以太坊ETH价格
Caldera - 比特币行情
艾达币 - 以太坊ETH价格
PAX Gold - 币种排行
比特币 - 数字货币市值
Artificial - 币种排行
Internet - 比特币行情
比特现金 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Internet - 币种排行
RWUSD - BTC行情
Aster - 币种排行
First Digital - 比特币
Filecoin - BTC行情
Hyperliquid - 比特币
Sui - 比特币行情
币安币 - 币种排行
USD.AI - 以太坊ETH价格
Avalanche - 加密货币行情
Bittensor - 比特币行情
Ripple USD - 比特币
Chainlink - 比特币
MarsCoin - 比特币
Gram - 比特币
Aster - 币种排行
NFP - 币种排行
Hyperliquid - 以太坊ETH价格
USD.AI - 加密货币行情
Pepe - 加密货币行情
Gitcoin - 加密货币行情