24H 最高$48.99
24H 最低$45.01
今日开盘$46.42
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$0.57)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.6951 | $0.7326 | $0.6811 | $1,218.59万 | $18.09亿 | -1.81% |
| 134 |
BEAMXBEAMX
|
$0.003315 | $0.003469 | $0.003278 | $270.81万 | — | -2.81% |
| 283 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 64 |
DASH达世币
|
$47.99 | $53.93 | $47.02 | $1,009.49万 | $6.64亿 | -10.70% |
| 495 |
YGGYield Guild Games
|
$0.02331 | $0.02522 | $0.02265 | $32.69万 | $2,242.12万 | -7.57% |
| 36 |
EUREUR
|
$1.1206 | $1.14 | $1.11 | $2,087.50万 | — | 0.42% |
| 243 |
ROSEOasis
|
$0.00621 | $0.0069 | $0.00609 | $97.56万 | $5,554.99万 | -9.21% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $44.85 | $40.87 | $18.88万 | $200.84万 | 1.13% |
| 298 |
SPKSpark
|
$0.017369 | $0.018897 | $0.017159 | $73.55万 | $6,383.21万 | -6.54% |
| 58 |
XLM恒星币
|
$0.1641 | $0.174 | $0.1604 | $1,128.69万 | $60.89亿 | -5.15% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.35 | $35.78 | $33.21 | $13.28万 | $193.64万 | -4.69% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 249 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $92.49 | $87.25 | $94.84万 | $610.71万 | -2.70% |
| 25 |
PUMPPump.fun
|
$0.004084 | $0.004656 | $0.00395 | $3,280.20万 | $20.85亿 | -10.28% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.66 | $11.46 | $818.38万 | $1,283.49万 | -12.67% |
| 402 |
XTZTezos
|
$0.2622 | $0.2865 | $0.2582 | $47.13万 | $3.13亿 | -7.51% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.24 | $1.16 | $609.95万 | $34.93亿 | -4.83% |
| 267 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 546 |
SIGNSign
|
$0.01013 | $0.01086 | $0.01011 | $24.50万 | $3,066.25万 | -4.70% |
| 363 |
AVaulta
|
$0.0841 | $0.0925 | $0.0814 | $55.58万 | $1.54亿 | -8.09% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
PancakeSwap - 比特币行情
Ripple USD - 比特币行情
Initia - 加密货币行情
Ondo - 以太坊ETH价格
POL - 币种排行
Polkadot - 数字货币市值
Pendle - 加密货币行情
以太坊 - BTC行情
Blur - 比特币
Tether Gold - 比特币
艾达币 - 币种排行
Filecoin - 比特币
Lido DAO - 数字货币市值
大零币 - 加密货币行情
Nillion - 币种排行
波场 - 币种排行
以太坊 - 币种排行
THORChain - 比特币
Sei - 加密货币行情
艾达币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Initia - 比特币
币安币 - 币种排行
Pyth Network - 比特币
Horizen - 以太坊ETH价格
Shiba Inu - 币种排行
Plasma - 币种排行
币安币 - 加密货币行情
Blur - 币种排行
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
Artificial - 加密货币行情
BFUSD - BTC行情
Polkadot - 比特币行情
USD.AI - 比特币行情
达世币 - BTC行情
Celo - 比特币行情
Haedal - 加密货币行情
RWUSD - BTC行情