24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ASTERAster
|
$0.6909 | $0.7326 | $0.6582 | $1,575.51万 | $18.09亿 | -1.02% |
| 112 |
BEAMXBEAMX
|
$0.003594 | $0.003684 | $0.003224 | $465.47万 | — | 5.77% |
| 316 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$47.8 | $52.55 | $45.32 | $1,306.98万 | $6.64亿 | -6.42% |
| 427 |
YGGYield Guild Games
|
$0.02199 | $0.02513 | $0.02144 | $51.16万 | $2,242.12万 | -9.17% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,699.31万 | — | 1.38% |
| 249 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.47万 | $5,554.99万 | -7.72% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.13万 | $200.84万 | 0.85% |
| 287 |
SPKSpark
|
$0.017014 | $0.018897 | $0.016179 | $91.26万 | $6,383.21万 | -5.79% |
| 55 |
XLM恒星币
|
$0.1657 | $0.174 | $0.1577 | $1,494.39万 | $60.89亿 | -1.66% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.19 | $35.78 | $32.59 | $14.29万 | $193.64万 | -4.30% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $92.49 | $85.81 | $101.32万 | $610.71万 | -2.40% |
| 23 |
PUMPPump.fun
|
$0.004069 | $0.004656 | $0.003762 | $4,213.89万 | $20.85亿 | -4.35% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,117.42万 | $1,283.49万 | -9.55% |
| 365 |
XTZTezos
|
$0.2546 | $0.2865 | $0.2454 | $67.17万 | $3.13亿 | -7.99% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $925.36万 | $34.93亿 | -3.20% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 465 |
SIGNSign
|
$0.01029 | $0.01086 | $0.0098 | $43.55万 | $3,066.25万 | -2.19% |
| 331 |
AVaulta
|
$0.081 | $0.0925 | $0.0768 | $76.07万 | $1.54亿 | -8.68% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
波场 - 比特币
USD1 - 数字货币市值
Gitcoin - 数字货币市值
Shiba Inu - 币种排行
Gitcoin - 币种排行
Render - 数字货币市值
Artificial Inu - 加密货币行情
Hyperliquid - 比特币
Zama - 加密货币行情
Solana - 比特币行情
Horizen - 以太坊ETH价格
THORChain - 比特币行情
Tokamak - 比特币行情
Nillion - 币种排行
Artificial Inu - 以太坊ETH价格
Aptos - 数字货币市值
Starknet - 币种排行
应用链 - 比特币行情
Pudgy Penguins - BTC行情
达世币 - 加密货币行情
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 币种排行
比特现金 - BTC行情
USDC - 数字货币市值
达世币 - BTC行情
Raydium - 加密货币行情
币安币 - 加密货币行情
Ripple USD - 加密货币行情
USDC - 以太坊ETH价格
Injective - 数字货币市值
Bittensor - 币种排行
Ripple USD - 比特币
波场 - 数字货币市值
Ethena - 加密货币行情
Injective - 比特币行情
Aster - 以太坊ETH价格
Gitcoin - 比特币
Sui - BTC行情