24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01571
24H 成交量$237.10万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.6997 | $0.7131 | $0.6924 | $615.15万 | $17.71亿 | -1.85% |
| 184 |
BEAMXBEAMX
|
$0.00338 | $0.003442 | $0.003332 | $116.93万 | — | -0.35% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 83 |
DASH达世币
|
$50.55 | $54.23 | $50.22 | $475.86万 | $6.89亿 | -6.42% |
| 454 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02388 | $29.30万 | $2,258.11万 | -4.04% |
| 33 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,630.52万 | — | 0.12% |
| 234 |
ROSEOasis
|
$0.00663 | $0.00695 | $0.00651 | $79.84万 | $5,548.54万 | -2.93% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.22 | $42.62 | $40.01 | $15.76万 | $191.32万 | -0.82% |
| 267 |
SPKSpark
|
$0.018058 | $0.018945 | $0.01787 | $70.79万 | $6,330.35万 | -1.51% |
| 53 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $910.56万 | $60.78亿 | -2.09% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.77 | $36.14 | $34.36 | $67.66万 | $193.64万 | -2.77% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.69 | $92.62 | $86.60 | $255.03万 | $625.94万 | 2.69% |
| 29 |
PUMPPump.fun
|
$0.004252 | $0.004646 | $0.004157 | $2,033.82万 | $20.89亿 | -2.41% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $1,066.58万 | $1,971.97万 | -4.99% |
| 431 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $31.58万 | $3.10亿 | -2.92% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $435.28万 | $35.14亿 | -2.57% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.0104 | $0.01068 | $0.01024 | $13.18万 | $3,001.31万 | -1.89% |
| 465 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $27.70万 | $1.53亿 | -3.81% |
相关站点
共 40 个
Injective - 币种排行
Tokamak - 以太坊ETH价格
Blur - BTC行情
PAX Gold - 比特币行情
USDC - 比特币
Artificial Inu - BTC行情
Aave - 币种排行
Plasma - 比特币行情
艾达币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Raydium - BTC行情
LITEB - 比特币行情
Katana - 比特币行情
恒星币 - 比特币
Tokamak - 比特币行情
瑞波币 - 比特币行情
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Caldera - 币种排行
Initia - 比特币行情
Artificial - 以太坊ETH价格
Injective - 加密货币行情
比特币
币安币 - 数字货币市值
Tutorial - 数字货币市值
Haedal - 比特币行情
Bubblemaps - 加密货币行情
Aster - 加密货币行情
Tether Gold - BTC行情
Falcon Finance - 比特币
Raydium - 币种排行
United Stables - 比特币
Tutorial - 数字货币市值
恒星币 - 比特币行情
Uniswap - 币种排行
Hyperliquid - 加密货币行情
Filecoin - 数字货币市值
Official Trump - 加密货币行情
Pump.fun - 数字货币市值