24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ASTERAster
|
$0.699 | $0.719 | $0.6924 | $686.97万 | $17.71亿 | -1.91% |
| 182 |
BEAMXBEAMX
|
$0.003383 | $0.003442 | $0.003332 | $122.12万 | — | 0.30% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 77 |
DASH达世币
|
$51 | $54.77 | $50.85 | $543.41万 | $6.89亿 | -5.92% |
| 456 |
YGGYield Guild Games
|
$0.02414 | $0.02552 | $0.02408 | $28.20万 | $2,258.11万 | -2.94% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,708.06万 | — | 0.13% |
| 252 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $75.57万 | $5,548.54万 | -2.94% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.45% |
| 245 |
SPKSpark
|
$0.018044 | $0.018945 | $0.017975 | $76.40万 | $6,330.35万 | -1.86% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $936.28万 | $60.78亿 | -1.99% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $68.03万 | $193.64万 | -2.75% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 106 |
HOODBRobinhood (bStocks Tokenized S
|
$89.38 | $92.62 | $86.28 | $296.78万 | $625.94万 | 2.28% |
| 31 |
PUMPPump.fun
|
$0.004231 | $0.004646 | $0.004157 | $1,912.04万 | $20.89亿 | -2.13% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.77 | $14.05 | $12.08 | $1,062.02万 | $1,971.97万 | -2.59% |
| 469 |
XTZTezos
|
$0.274 | $0.286 | $0.273 | $26.64万 | $3.10亿 | -2.11% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $483.51万 | $35.14亿 | -2.02% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.24万 | $3,001.31万 | -0.57% |
| 470 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.59万 | $1.53亿 | -2.64% |
相关站点
共 40 个
狗币 - 加密货币行情
Pump.fun - BTC行情
Hyperliquid - BTC行情
Optimism - 加密货币行情
Ether.fi - 比特币行情
Tokamak - 加密货币行情
NEAR Protocol - 加密货币行情
LayerZero - 比特币行情
Plasma - BTC行情
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
Sui - 以太坊ETH价格
Polkadot - 加密货币行情
MyShell - 比特币行情
达世币 - 以太坊ETH价格
Zama - 比特币
Quant - 比特币行情
USDC - BTC行情
Hedera - 加密货币行情
以太坊 - BTC行情
瑞波币 - 比特币行情
大零币 - 数字货币市值
Filecoin - 比特币行情
USDC - 比特币行情
BFUSD - BTC行情
EUR - 数字货币市值
Renzo - 比特币行情
Bubblemaps - 比特币行情
币安币 - 比特币行情
Tutorial - 加密货币行情
Tether Gold - 比特币行情
Aave - 数字货币市值
LayerZero - 比特币行情
比特币 - BTC行情
Optimism - 比特币行情
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
波场 - 币种排行
Artificial - 数字货币市值
Celestia - 加密货币行情