24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1108
24H 成交量$16.08万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ASTERAster
|
$0.7053 | $0.719 | $0.702 | $532.92万 | $17.63亿 | -1.22% |
| 155 |
BEAMXBEAMX
|
$0.003358 | $0.003437 | $0.003308 | $141.87万 | — | 0.36% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 58 |
DASH达世币
|
$53.21 | $55.76 | $52.69 | $677.21万 | $6.83亿 | -2.06% |
| 567 |
YGGYield Guild Games
|
$0.02495 | $0.0253 | $0.02421 | $14.10万 | $2,237.26万 | 2.13% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $900.67万 | — | -0.07% |
| 268 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.10万 | $5,438.89万 | 0.15% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $43.44 | $40.01 | $11.96万 | $187.62万 | -3.03% |
| 250 |
SPKSpark
|
$0.018365 | $0.018607 | $0.018006 | $69.47万 | $6,221.86万 | -0.33% |
| 51 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $823.67万 | $59.99亿 | 0.65% |
| 267 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.73 | $62.24万 | — | -0.69% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.07 | $96.71 | $86.28 | $376.26万 | $626.89万 | -5.54% |
| 35 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,218.96万 | $19.37亿 | -1.84% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.53 | $11.70 | $1,253.04万 | $1,956.56万 | 12.88% |
| 468 |
XTZTezos
|
$0.2755 | $0.2844 | $0.2748 | $23.28万 | $3.04亿 | -2.10% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $562.80万 | $34.82亿 | 1.15% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.72万 | $2,953.40万 | -0.57% |
| 492 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $20.39万 | $1.51亿 | -0.44% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Lorenzo - BTC行情
Ondo - 比特币
RWUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Raydium - 以太坊ETH价格
牛来 - 比特币
BFUSD - 数字货币市值
United Stables - 加密货币行情
Blur - 比特币行情
Polkadot - 加密货币行情
Starknet - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 数字货币市值
Artificial - 币种排行
First Digital - BTC行情
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
Raydium - 币种排行
USDC - BTC行情
Sui - 比特币
Injective - BTC行情
Pump.fun - 币种排行
Artificial - 币种排行
艾达币 - BTC行情
Internet - 币种排行
First Digital - 比特币行情
NFP - 数字货币市值
Katana - 数字货币市值
Nillion - 加密货币行情
RWUSD - BTC行情
Tokamak - BTC行情
LayerZero - BTC行情
RWUSD - 比特币行情
Artificial - BTC行情
Avalanche - 数字货币市值
Bubblemaps - 比特币
大零币 - 比特币
Solv Protocol - 比特币行情
MegaETH - 比特币行情