24H 最高$0.25
24H 最低$0.225
今日开盘$0.249
24H 成交量$23.87万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ASTERAster
|
$0.6918 | $0.7326 | $0.6582 | $1,573.87万 | $18.09亿 | -1.58% |
| 108 |
BEAMXBEAMX
|
$0.00376 | $0.003774 | $0.003224 | $512.34万 | — | 10.17% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$48.49 | $52.55 | $45.32 | $1,319.41万 | $6.64亿 | -6.62% |
| 413 |
YGGYield Guild Games
|
$0.02153 | $0.02513 | $0.02144 | $54.45万 | $2,242.12万 | -11.91% |
| 33 |
EUREUR
|
$1.1327 | $1.15 | $1.11 | $2,735.58万 | — | 1.54% |
| 250 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $123.43万 | $5,554.99万 | -8.37% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.7 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.31% |
| 288 |
SPKSpark
|
$0.017194 | $0.018897 | $0.016179 | $90.14万 | $6,383.21万 | -5.77% |
| 55 |
XLM恒星币
|
$0.1675 | $0.174 | $0.1577 | $1,509.50万 | $60.89亿 | -1.36% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.59 | $14.00万 | $193.64万 | -5.04% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.62 | $92.49 | $85.81 | $101.07万 | $610.71万 | -2.71% |
| 24 |
PUMPPump.fun
|
$0.004167 | $0.004656 | $0.003762 | $4,190.06万 | $20.85亿 | -2.91% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.24 | $13.08 | $10.62 | $1,085.50万 | $1,283.49万 | -13.74% |
| 367 |
XTZTezos
|
$0.257 | $0.2865 | $0.2454 | $66.73万 | $3.13亿 | -7.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $930.89万 | $34.93亿 | -3.75% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 461 |
SIGNSign
|
$0.01041 | $0.01086 | $0.0098 | $44.18万 | $3,066.25万 | -1.51% |
| 335 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.77万 | $1.54亿 | -8.92% |
相关站点
共 40 个
Avalanche - 加密货币行情
PAX Gold - 加密货币行情
艾达币 - 以太坊ETH价格
Solana - 比特币行情
Render - 比特币行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - 加密货币行情
Bittensor - 数字货币市值
Ethena USDe - 以太坊ETH价格
Hedera - 比特币
Shiba Inu - 以太坊ETH价格
Ethena USDe - 比特币
牛来 - BTC行情
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - BTC行情
Pump.fun - 币种排行
Filecoin - 比特币
Caldera - 加密货币行情
狗币 - 币种排行
Solana - 币种排行
Gitcoin - 币种排行
Ethena USDe - 以太坊ETH价格
Hedera - 以太坊ETH价格
Raydium - 币种排行
POL - 比特币
Sui - 比特币行情
Filecoin - 比特币行情
Ether.fi - 比特币
Injective - 数字货币市值
Celestia - 比特币
艾达币 - 数字货币市值
应用链 - 数字货币市值
Ether.fi - 币种排行
Artificial Inu - BTC行情
Aptos - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
BFUSD - 币种排行
狗币 - 比特币