24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $544.22万 | $17.63亿 | -1.10% |
| 150 |
BEAMXBEAMX
|
$0.003387 | $0.003437 | $0.003308 | $149.73万 | — | 0.83% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 63 |
DASH达世币
|
$53.21 | $55.76 | $52.69 | $604.44万 | $6.83亿 | -3.24% |
| 504 |
YGGYield Guild Games
|
$0.02498 | $0.02552 | $0.02421 | $18.71万 | $2,237.26万 | 2.67% |
| 47 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $945.65万 | — | 0.03% |
| 302 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $51.48万 | $5,438.89万 | -2.20% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.55 | $40.01 | $12.01万 | $187.62万 | -2.28% |
| 254 |
SPKSpark
|
$0.018313 | $0.018607 | $0.018006 | $67.89万 | $6,221.86万 | -0.61% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1687 | $799.73万 | $59.99亿 | 0.06% |
| 267 |
SMCIBSMCIB
|
$34.88 | $36.07 | $34.72 | $62.33万 | — | -0.97% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.64 | $96.36 | $86.28 | $379.23万 | $626.89万 | -5.75% |
| 39 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004157 | $1,179.86万 | $19.37亿 | -1.57% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.49 | $13.63 | $11.70 | $1,313.82万 | $1,956.56万 | 13.36% |
| 467 |
XTZTezos
|
$0.2754 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | -2.38% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $519.68万 | $34.82亿 | 1.07% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.66万 | $2,953.40万 | -0.67% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.45% |
相关站点
共 40 个
Huma Finance - 币种排行
大零币 - 比特币
Tokamak - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特现金 - BTC行情
MarsCoin - 比特币行情
Tutorial - 数字货币市值
Artificial - 比特币行情
Katana - 比特币
Filecoin - BTC行情
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
Initia - 比特币
Starknet - 数字货币市值
Lorenzo - 以太坊ETH价格
Pump.fun - 加密货币行情
以太坊 - 币种排行
NFP - 加密货币行情
Plasma - 数字货币市值
Ripple USD - 加密货币行情
Vana - 比特币
Aave - 比特币
Celo - 币种排行
EUR - BTC行情
Filecoin - 比特币行情
Renzo - 比特币行情
Solana - 数字货币市值
Vana - 币种排行
Ripple USD - 数字货币市值
Haedal - 比特币
Internet - 比特币行情
艾达币 - 比特币
Celo - 以太坊ETH价格
Aave - 以太坊ETH价格
Hyperliquid - 加密货币行情
QQQB - 数字货币市值
MarsCoin - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 数字货币市值
Pepe - 数字货币市值