24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ASTERAster
|
$0.7093 | $0.7119 | $0.6924 | $603.98万 | $17.71亿 | 0.55% |
| 185 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003332 | $115.65万 | — | 0.59% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 78 |
DASH达世币
|
$50.31 | $54.23 | $49.95 | $497.36万 | $6.89亿 | -5.36% |
| 451 |
YGGYield Guild Games
|
$0.02435 | $0.02552 | $0.02388 | $29.35万 | $2,258.11万 | -2.48% |
| 32 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $1,751.07万 | — | -0.05% |
| 240 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $75.39万 | $5,548.54万 | -0.60% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.09 | $42.63 | $40.01 | $16.31万 | $191.32万 | 2.09% |
| 258 |
SPKSpark
|
$0.018365 | $0.018945 | $0.01787 | $71.27万 | $6,330.35万 | 1.12% |
| 56 |
XLM恒星币
|
$0.171 | $0.1752 | $0.1669 | $891.00万 | $60.78亿 | 0.71% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $67.32万 | $193.64万 | -1.96% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 167 |
HOODBRobinhood (bStocks Tokenized S
|
$89.51 | $92.62 | $88.96 | $144.91万 | $625.94万 | -1.09% |
| 28 |
PUMPPump.fun
|
$0.004368 | $0.004646 | $0.004157 | $2,317.87万 | $20.89亿 | 2.78% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.08 | $995.80万 | $1,971.97万 | -6.33% |
| 466 |
XTZTezos
|
$0.2768 | $0.286 | $0.272 | $27.40万 | $3.10亿 | -0.29% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $414.61万 | $35.14亿 | -0.49% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | 0.10% |
| 480 |
AVaulta
|
$0.0895 | $0.0921 | $0.0875 | $26.22万 | $1.53亿 | -0.89% |
相关站点
共 40 个
牛来 - 加密货币行情
Caldera - 加密货币行情
First Digital - 数字货币市值
Internet - BTC行情
Plasma - 比特币行情
Tokamak - 以太坊ETH价格
LITEB - BTC行情
Aster - 比特币
Uniswap - BTC行情
Bubblemaps - BTC行情
Worldcoin - 比特币行情
牛来 - 加密货币行情
PAX Gold - BTC行情
Ethena - 比特币行情
Ondo - 币种排行
Celestia - 以太坊ETH价格
BFUSD - 比特币行情
Hedera - 数字货币市值
PAX Gold - 比特币
莱特币 - 数字货币市值
Ondo - 比特币
以太坊 - 加密货币行情
Arbitrum - 比特币行情
Celo - 数字货币市值
Artificial Inu - 以太坊ETH价格
EUR - 加密货币行情
Haedal - 比特币行情
莱特币 - 加密货币行情
Optimism - 比特币
NEAR Protocol - 数字货币市值
Celo - 比特币
Sei - 以太坊ETH价格
Midnight - BTC行情
Sei - 比特币行情
Haedal - BTC行情
StraitsX XUSD - 比特币
EUR - BTC行情
Celestia - 数字货币市值
以太坊 - 币种排行
Celo - 加密货币行情