AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$55.34
-13.53%
≈ ￥365.244
(-$8.66)
更新于 2026-10-30 06:25:01
24H 最高$64.00
24H 最低$55.06
今日开盘$64
24H 成交量$220.38万
流通市值$323.40万
24H 涨跌额(-$8.66)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6811 | $1,226.70万 | $18.09亿 | -1.92% |
| 134 |
BEAMXBEAMX
|
$0.003339 | $0.003469 | $0.003278 | $273.38万 | — | -2.03% |
| 283 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 64 |
DASH达世币
|
$48.04 | $53.93 | $47.02 | $1,011.35万 | $6.64亿 | -10.66% |
| 495 |
YGGYield Guild Games
|
$0.02339 | $0.02522 | $0.02265 | $32.70万 | $2,242.12万 | -7.26% |
| 36 |
EUREUR
|
$1.1205 | $1.14 | $1.11 | $2,099.82万 | — | 0.39% |
| 244 |
ROSEOasis
|
$0.00624 | $0.0069 | $0.00609 | $97.95万 | $5,554.99万 | -8.50% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $44.85 | $40.87 | $18.87万 | $200.84万 | 1.20% |
| 298 |
SPKSpark
|
$0.017444 | $0.018897 | $0.017159 | $73.73万 | $6,383.21万 | -6.14% |
| 58 |
XLM恒星币
|
$0.1645 | $0.174 | $0.1604 | $1,129.43万 | $60.89亿 | -4.75% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.38 | $35.78 | $33.21 | $13.33万 | $193.64万 | -4.41% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 250 |
HOODBRobinhood (bStocks Tokenized S
|
$87.89 | $92.49 | $87.25 | $94.89万 | $610.71万 | -2.29% |
| 25 |
PUMPPump.fun
|
$0.004095 | $0.004656 | $0.00395 | $3,279.90万 | $20.85亿 | -9.54% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.58 | $13.66 | $11.46 | $821.41万 | $1,283.49万 | -11.87% |
| 401 |
XTZTezos
|
$0.2623 | $0.2865 | $0.2582 | $47.31万 | $3.13亿 | -7.28% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.24 | $1.16 | $610.93万 | $34.93亿 | -4.51% |
| 267 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 545 |
SIGNSign
|
$0.01015 | $0.01086 | $0.01011 | $24.77万 | $3,066.25万 | -4.61% |
| 371 |
AVaulta
|
$0.084 | $0.0925 | $0.0814 | $54.55万 | $1.54亿 | -8.00% |
相关站点
共 40 个
USDC - BTC行情
币安币 - 比特币
达世币 - 币种排行
LayerZero - 加密货币行情
PAX Gold - 币种排行
USD.AI - 比特币行情
Katana - 比特币行情
币安币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
达世币 - 数字货币市值
Pendle - BTC行情
以太坊 - BTC行情
Pyth Network - 数字货币市值
Sui - 加密货币行情
Artificial Inu - BTC行情
Zama - 币种排行
Ethena - 比特币
瑞波币 - 比特币行情
Polkadot - 比特币
Ether.fi - 以太坊ETH价格
波场 - 数字货币市值
Hyperliquid - 币种排行
牛来 - 比特币行情
Haedal - BTC行情
Blur - 数字货币市值
Ripple USD - 比特币行情
恒星币 - 币种排行
Hyperliquid - 币种排行
Injective - 数字货币市值
狗币 - 币种排行
PAX Gold - BTC行情
Celestia - 以太坊ETH价格
Caldera - 比特币行情
Pendle - 币种排行
Ondo - 比特币行情
Pyth Network - 比特币
Raydium - 以太坊ETH价格
Haedal - 以太坊ETH价格
以太坊 - 币种排行
恒星币 - 加密货币行情